CollectAI

close-nyse_stocks

2020/03/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20200330	71.06	73.18	71.06	72.67	1486203	71.9765	up	up	correct
AA.US	Alcoa Corporation	20200330	6.55	6.6	6	6.07	9615589	6.0568	down	up	incorrect
AAIC.US	PC	20200330	14.93	15.01	13.9	14.26	13810	11.8095	down	down	correct
AAP.US	Advance Auto Parts Inc	20200330	94.41	97.87	89.86	96.5	1046394	94.5448	up	down	incorrect
AAT.US	American Assets Trust Inc	20200330	24.98	24.98	23.5	24.67	536944	23.3467	down	up	incorrect
AB.US	AllianceBernstein Holding L.P	20200330	18.55	18.87	17.52	18.8	607824	16.1702	up	up	correct
ABB.US	ABB Ltd	20200330	17.22	17.3998	17.04	17.35	2708284	16.8698	up	up	correct
ABBV.US	AbbVie Inc	20200330	73.52	76.24	73.47	75.24	10671560	68.9493	up	up	correct
ABC.US	AmerisourceBergen Corporation	20200330	83.53	88.55	82.44	88.1	1770167	85.6296	up	down	incorrect
ABEV.US	Ambev S.A	20200330	2.5	2.54	2.45	2.48	19567971	2.3151	down	down	correct
ABG.US	Asbury Automotive Group Inc	20200330	55.49	57.04	53.74	55.28	361693	55.28	down	down	correct
ABM.US	ABM Industries Incorporated	20200330	22.21	24.22	21.6	24.17	602345	23.3434	up	up	correct
ABT.US	Abbott Laboratories	20200330	82.83	84.4	78.47	79.34	47540243	77.2463	down	down	correct
AC.US	Associated Capital Group Inc	20200330	28.95	30.86	28.95	30.86	6298	30.3847	up	up	correct
ACA.US	Arcosa Inc	20200330	36.48	38.825	35.77	38.66	346244	38.3897	up	up	correct
ACC.US	American Campus Communities Inc	20200330	30.12	30.16	27.89	29.41	1455648	27.1362	down	down	correct
ACCO.US	ACCO Brands Corporation	20200330	5.25	5.25	4.78	5	607292	4.7139	down	down	correct
ACEL.US	WS	20200330	7.62	7.99	6.87	7.2	147827	6.7265	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20200330	4.82	4.99	4.7696	4.99	67662	4.99	up	up	correct
ACM.US	AECOM	20200330	28.53	29.39	27.15	28.58	5099166	28.58	up	up	correct
ACN.US	Accenture plc	20200330	164.12	170.37	163.78	169.82	2731346	165.7345	up	up	correct
ACRE.US	Ares Commercial Real Estate Corporation	20200330	8.5	8.58	6.5001	7.14	1538964	6.0292	down	up	incorrect
ACV.US	AllianzGI Diversified Income & Convertible Fund	20200330	17.52	18.2	17.1201	17.88	114705	13.1894	up	up	correct
ADM.US	Archer	20200330	33.78	36	33.28	35.83	3215323	34.1042	up	up	correct
ADNT.US	Adient plc	20200330	9.16	9.41	8.36	9.35	1698500	9.35	up	down	incorrect
ADT.US	ADT Inc	20200330	4.6	4.65	4.26	4.34	2036348	4.2198	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20200330	12.29	12.72	12.28	12.72	534000	10.3434	up	up	correct
AEE.US	Ameren Corporation	20200330	76.02	78.77	74.66	78.17	2470024	74.6461	up	up	correct
AEFC.US	AEFC	20200330	20.9	21.25	20.22	20.86	98500	19.3548	down	up	incorrect
AEG.US	Aegon N.V	20200330	2.56	2.625	2.5	2.62	2971205	2.4641	up	up	correct
AEL.US	PA	20200330	17.74	17.74	15.935	16.46	115589	15.0642	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20200330	39.08	41.41	38.51	40.1	2411751	38.7198	up	up	correct
AENZ.US	Aenza S.A.A	20200330	1.67	1.71	1.56	1.57	15788	1.57	down	down	correct
AEO.US	American Eagle Outfitters Inc	20200330	8.06	8.32	7.85	8.15	3451410	7.7336	up	down	incorrect
AER.US	AerCap Holdings N.V	20200330	21.31	23.5	18.97	22.78	2619264	22.78	up	up	correct
AES.US	The AES Corporation	20200330	13.75	13.96	13.28	13.66	7614514	12.9812	down	down	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20200330	12.87	12.97	12.81	12.95	112163	12.3053	up	up	correct
AFG.US	American Financial Group Inc	20200330	70.81	71.85	66.74	71.56	639324	55.3932	up	down	incorrect
AFGB.US	American Financial Group Inc	20200330	24.7	24.7	23.56	23.66	13377	22.1282	down	up	incorrect
AFGC.US	American Financial Group Inc	20200330	22.5	22.5	21.4	21.4752	10238	19.7297	down	down	correct
AFI.US	Armstrong Flooring Inc	20200330	1.83	1.871	1.61	1.67	147300	1.67	down	down	correct
AFL.US	Aflac Incorporated	20200330	35.63	36.75	34.5	36.26	4316012	34.6119	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20200330	11.07	11.36	11.07	11.36	55070	10.0853	up	down	incorrect
AG.US	First Majestic Silver Corp	20200330	6.72	6.98	6.1	6.39	5117333	6.3828	down	up	incorrect
AGCO.US	AGCO Corporation	20200330	46.07	47.75	45.06	47.29	463256	45.4863	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20200330	7.58	7.67	7.35	7.47	178088	6.6066	down	up	incorrect
AGI.US	Alamos Gold Inc	20200330	5.33	5.595	4.88	5.06	3018773	4.9681	down	down	correct
AGO.US	Assured Guaranty Ltd	20200330	25.51	29.05	24.085	28.64	1091994	27.4996	up	down	incorrect
AGR.US	Avangrid Inc	20200330	44.13	46.24	43.55	44.72	834982	41.966	up	up	correct
AGRO.US	Adecoagro S.A	20200330	4.1	4.185	3.8	3.89	495485	3.89	down	down	correct
AGS.US	PlayAGS Inc	20200330	3.3	3.3	2.61	2.75	369741	2.75	down	down	correct
AGX.US	Argan Inc	20200330	35.4	35.51	34.5	35.24	146606	32.4575	down	down	correct
AHH.US	PA	20200330	21	21	19.6	19.9951	8737	17.7284	down	up	incorrect
AHL.US	PE	20200330	19	20.19	18.4808	19.94	35004	18.1143	up	up	correct
AHT.US	PI	20200330	7.95	8	7.05	7.05	13297	7.05	down	down	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20200330	17.5	18.58	17.276	18.04	15517	15.9686	up	up	correct
AIF.US	Apollo Tactical Income Fund Inc	20200330	11.04	11.4	11.04	11.4	131094	10.0645	up	up	correct
AIG.US	PA	20200330	23.72	23.72	22.885	23.31	122152	21.2197	down	down	correct
AIN.US	Albany International Corp	20200330	47.5	48.825	45.86	48.34	431544	47.4395	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20200330	16.63	16.63	15.81	16.11	172200	12.1744	down	down	correct
AIR.US	AAR Corp	20200330	17.95	18.26	16.5	18.09	489813	18.09	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20200330	44.02	45.9	43.4	44.8	217673	43.4679	up	up	correct
AIV.US	Apartment Investment and Management Company	20200330	3.7655	3.8005	3.5309	3.7418	1339348	3.4873	down	up	incorrect
AIW.US	Arlington Asset Investment Corp	20200330	18.8697	20.0095	18	19.791	9516	18.1324	up	up	correct
AIZ.US	Assurant Inc	20200330	104.55	108.66	99.5	107.33	358710	104.1907	up	down	incorrect
AJG.US	Arthur J. Gallagher & Co	20200330	81.35	83.47	78.59	83.22	989230	81.0689	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20200330	41.48	43.35	40.03	43.14	539201	38.8738	up	down	incorrect
AJX.US	Great Ajax Corp	20200330	6.76	6.96	5.92	6.02	219028	5.3407	down	down	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20200330	19.59	20.1551	18.38	18.87	3892	16.5017	down	down	correct
AKO.US	B	20200330	12.356	13.085	12	12.3	5656	11.1574	down	down	correct
AKR.US	Acadia Realty Trust	20200330	13.59	13.79	11.39	12.37	1955858	12.0998	down	up	incorrect
AL.US	PA	20200330	16.34	16.34	14.4001	14.88	64813	13.3643	down	down	correct
ALB.US	Albemarle Corporation	20200330	55.61	56.49	54.51	55.6	2045810	54.5345	down	down	correct
ALC.US	Alcon AG	20200330	50.4	51.22	49.82	50.88	1996520	50.7325	up	up	correct
ALE.US	ALLETE Inc	20200330	63.02	64.05	60.89	62.49	462751	58.2143	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20200330	12.29	12.34	11.61	12.19	543558	11.6966	down	down	correct
ALG.US	Alamo Group Inc	20200330	91	93.0175	87.015	90.3	69218	89.6222	down	down	correct
ALIN.US	PE	20200330	16	16	15.22	15.6	19454	13.5445	down	down	correct
ALK.US	Alaska Air Group Inc	20200330	29.13	29.95	26.55	28.33	2841735	28.33	down	down	correct
ALL.US	The Allstate Corporation	20200330	88.28	95.29	85.48	94.64	2745374	90.6767	up	up	correct
ALLE.US	Allegion plc	20200330	92.24	95.74	91	95.01	849733	93.1041	up	up	correct
ALLY.US	PA	20200330	21.03	21.03	19.9708	20.41	265169	20.41	down	down	correct
ALN.US	American Lorain Corporation	20200330	0.205	0.21	0.205	0.21	24000	0.21	up	up	correct
ALP.US	PQ	20200330	25.99	25.99	25.4	25.72	19989	23.7074	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20200330	32.76	33.45	31.88	33.21	1457600	32.1223	up	up	correct
ALV.US	Autoliv Inc	20200330	46.99	47.3	46.08	46.72	809898	45.6144	down	down	correct
ALX.US	Alexander's Inc	20200330	283.79	288.945	276.39	280.18	13862	248.6859	down	down	correct
AM.US	Antero Midstream Corporation	20200330	2.19	2.4	2.07	2.18	7738887	1.6508	down	down	correct
AMBC.US	Ambac Financial Group Inc	20200330	12.58	12.95	12.13	12.63	462852	12.63	up	up	correct
AMC.US	AMC Entertainment Holdings Inc	20200330	3.45	3.5	3.04	3.04	4219670	3.04	down	up	incorrect
AMCR.US	Amcor plc	20200330	7.89	8.34	7.88	8.28	6232100	7.7083	up	up	correct
AME.US	AMETEK Inc	20200330	70.97	74.1	69.81	73.72	1410516	72.883	up	down	incorrect
AMG.US	Affiliated Managers Group Inc	20200330	56.93	60.63	55.49	60.43	631673	60.3894	up	up	correct
AMH.US	PH	20200330	23.84	23.84	23.43	23.7	47086	21.4255	down	down	correct
AMK.US	AssetMark Financial Holdings Inc	20200330	20.4	20.87	19.44	20.19	85300	20.19	down	down	correct
AMN.US	AMN Healthcare Services Inc	20200330	48.87	52.73	48.16	52.34	880596	52.34	up	down	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20200330	12	12	11.5634	11.64	1130	11.0633	down	down	correct
AMP.US	Ameriprise Financial Inc	20200330	102.81	109.85	100.028	109.15	992198	105.0362	up	up	correct
AMPY.US	Amplify Energy Corp	20200330	0.672	0.672	0.53	0.53	387365	0.53	down	up	incorrect
AMR.US	Alpha Metallurgical Resources Inc	20200330	2.44	2.65	2.29	2.31	220659	2.31	down	down	correct
AMRC.US	Ameresco Inc	20200330	15	17.32	14.8882	16.91	367620	16.91	up	down	incorrect
AMRX.US	Amneal Pharmaceuticals Inc	20200330	3.04	3.24	3	3.07	1620439	3.07	up	up	correct
AMT.US	American Tower Corporation (REIT)	20200330	222.68	231.97	221.34	230.58	2581797	221.8747	up	up	correct
AMX.US	América Móvil S.A.B. de C.V	20200330	12.31	12.38	11.63	11.91	4458970	11.3243	down	up	incorrect
AN.US	AutoNation Inc	20200330	28.89	29.65	28.07	28.49	1137470	28.49	down	down	correct
ANET.US	Arista Networks Inc	20200330	191.01	206.94	189.08	205.73	4160596	51.4325	up	up	correct
ANF.US	Abercrombie & Fitch Co	20200330	9.8	9.8	9.14	9.31	1588860	9.31	down	down	correct
ANH.US	PC	20200330	14.25	14.3108	12	13.2	27395	12.3779	down	down	correct
ANTM.US	Anthem Inc	20200330	224.66	233.88	220.16	230.58	2095953	225.6212	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20200330	6.76	6.76	6.4512	6.67	459231	5.8742	down	up	incorrect
AON.US	Aon plc	20200330	167.58	173.01	162.11	171.03	1997244	168.4737	up	up	correct
AOS.US	A. O. Smith Corporation	20200330	36.84	38.89	36.4	38.6	1780085	37.3819	up	up	correct
AP.US	Ampco	20200330	2.74	2.74	2.3001	2.4	42725	2.4	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20200330	22.09	22.7	21.535	21.8	594091	18.9307	down	up	incorrect
APD.US	Air Products and Chemicals Inc	20200330	198.47	208.59	197.1	206.53	1281981	198.8319	up	up	correct
APG.US	APi Group Corporation	20200330	6.5	7.48	6.5	6.55	460578	6.55	up	up	correct
APH.US	Amphenol Corporation	20200330	74.56	76.19	73.57	75.83	5402900	37.3116	up	up	correct
APLE.US	Apple Hospitality REIT Inc	20200330	9.05	9.06	8.06	8.76	4491595	8.7428	down	down	correct
APO.US	PB	20200330	22.9	23.31	22.4	22.83	29266	20.5723	down	up	incorrect
APRN.US	Blue Apron Holdings Inc	20200330	11.65	12.52	10.91	11.75	4162720	11.75	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20200330	7.55	7.55	6.9	7.09	511921	6.2035	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20200330	12.48	12.65	12.01	12.62	1035799	11.8251	up	up	correct
AQNA.US	AQNA	20200330	22.7	24.48	22.7	24.45	12062	21.8584	up	up	correct
AQNB.US	AQNB	20200330	22.64	23.47	22.5	22.66	14300	20.5281	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20200330	11.1	11.228	10.15	10.82	863000	10.82	down	down	correct
AR.US	Antero Resources Corporation	20200330	0.826	0.8493	0.638	0.7447	13219650	0.7447	down	down	correct
ARC.US	ARC Document Solutions Inc	20200330	0.74	0.74	0.6702	0.6749	35070	0.6452	down	down	correct
ARCH.US	Arch Resources Inc	20200330	27.58	27.96	25.37	27.38	966024	27.2939	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20200330	3.5	3.65	3.27	3.34	1704995	3.1576	down	down	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20200330	10.47	10.76	10.39	10.76	189394	9.3057	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20200330	143.98	145.74	138.75	144.65	1095425	139.2806	up	down	incorrect
ARES.US	Ares Management Corporation	20200330	29.91	31.63	29.096	31.37	1108153	29.6244	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20200330	21.9615	22.36	21.9	22.36	26093	20.0122	up	up	correct
ARGO.US	Argo Group International Holdings Ltd	20200330	34.84	35.94	34.25	35.07	526486	33.4117	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20200330	8.28	8.29	7	7.25	3315776	6.0914	down	down	correct
ARL.US	American Realty Investors Inc	20200330	8.65	9.44	8.25	9.44	1521	9.44	up	up	correct
ARLO.US	Arlo Technologies Inc	20200330	2.02	2.13	1.93	2.13	798500	2.13	up	up	correct
ARMK.US	Aramark	20200330	21.16	21.9899	19.58	21.09	9057784	20.5776	down	down	correct
AROC.US	Archrock Inc	20200330	3.63	3.7478	3.29	3.61	945167	3.1429	down	down	correct
ARR.US	PC	20200330	17.47	17.55	14.5	17.02	59137	14.9835	down	down	correct
ARW.US	Arrow Electronics Inc	20200330	50.31	54.05	48.59	53.72	823613	53.72	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20200330	10.9	11.0477	10.37	10.52	183114	10.4982	down	down	correct
ASC.US	Ardmore Shipping Corporation	20200330	5.44	5.71	5.37	5.62	513324	5.62	up	up	correct
ASG.US	Liberty All	20200330	4.74	4.83	4.59	4.68	417431	3.9004	down	up	incorrect
ASGN.US	ASGN Incorporated	20200330	34.25	36.03	33.2208	35.16	576064	35.16	up	up	correct
ASH.US	Ashland Global Holdings Inc	20200330	50.5	52.55	49.49	52.21	612376	50.9712	up	up	correct
ASIX.US	AdvanSix Inc	20200330	8.99	8.99	8.06	8.54	424758	8.5178	down	down	correct
ASPN.US	Aspen Aerogels Inc	20200330	5.96	6.33	5.9028	6.25	163249	6.25	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20200330	100.44	100.44	94.785	96.1	116436	93.9874	down	down	correct
ASX.US	ASE Technology Holding Co. Ltd	20200330	3.73	3.88	3.7129	3.88	904659	3.6461	up	down	incorrect
ATCO.US	PI	20200330	19.6	19.93	16.74	17.01	94923	14.7205	down	down	correct
ATEN.US	A10 Networks Inc	20200330	5.56	5.6	5.29	5.58	668303	5.5631	up	up	correct
ATGE.US	Adtalem Global Education Inc	20200330	25.06	26.16	24.58	26.07	423113	26.07	up	up	correct
ATHM.US	Autohome Inc	20200330	70	70.2	68.1637	69.69	369764	68.4543	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20200330	8.8	9.24	8.13	8.75	3547069	8.75	down	down	correct
ATKR.US	Atkore Inc	20200330	20.79	21.17	18.845	21.01	669300	21.01	up	up	correct
ATO.US	Atmos Energy Corporation	20200330	98.52	103.38	97.86	102.82	1058029	99.0553	up	up	correct
ATR.US	AptarGroup Inc	20200330	94.97	100.96	94.37	100.48	435369	98.4616	up	down	incorrect
ATTO.US	Atento S.A	20200330	1.28	1.33	1.21	1.27	21002	6.3844	down	down	correct
ATUS.US	Altice USA Inc	20200330	22.83	23.205	22.41	22.91	4500665	22.91	up	up	correct
AU.US	AngloGold Ashanti Limited	20200330	19.12	19.12	17.39	17.94	4063786	17.4922	down	down	correct
AUD.US	Audacy Inc	20200330	1.61	1.69	1.51	1.62	1036202	1.62	up	up	correct
AUY.US	Yamana Gold Inc	20200330	2.95	3.06	2.73	2.8	15630405	2.7165	down	down	correct
AVA.US	Avista Corporation	20200330	41.93	45.83	41.37	44.37	1201859	41.2321	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20200330	4.49	4.5	4.1	4.35	261412	3.9305	down	down	correct
AVB.US	AvalonBay Communities Inc	20200330	160.23	161.64	144.175	152.1	2100286	145.0708	down	down	correct
AVD.US	American Vanguard Corporation	20200330	12.5	14.7	12.5	14.52	143855	14.4314	up	down	incorrect
AVK.US	Advent Convertible and Income Fund	20200330	10.38	10.69	10.36	10.41	243563	8.3603	up	up	correct
AVLR.US	Avalara Inc	20200330	78.59	80.81	77.34	80.34	1250900	80.34	up	up	correct
AVNS.US	Avanos Medical Inc	20200330	24.5	27.02	24.43	27.02	377804	27.02	up	up	correct
AVNT.US	Avient Corporation	20200330	17.67	18.87	16.7	18.7	1328055	18.0111	up	up	correct
AVTR.US	PA	20200330	11.55	11.96	11.05	11.9	2492194	9.2768	up	down	incorrect
AVY.US	Avery Dennison Corporation	20200330	100.97	105.09	97.63	104.77	657327	101.9738	up	up	correct
AVYA.US	Avaya Holdings Corp	20200330	9.03	9.03	8.01	8.67	2514900	8.67	down	down	correct
AWF.US	AllianceBernstein Global High Income Fund	20200330	9.33	9.33	8.93	9.3	420058	8.2341	down	down	correct
AWI.US	Armstrong World Industries Inc	20200330	79.88	82.67	77.96	82.09	402600	80.6698	up	down	incorrect
AWK.US	American Water Works Company Inc	20200330	122.86	127.27	121.87	126.72	1584323	123.4593	up	up	correct
AWP.US	Aberdeen Global Premier Properties Fund	20200330	4.34	4.355	4.16	4.26	983026	3.6797	down	down	correct
AWR.US	American States Water Company	20200330	81.96	85.31	80.39	84.6	500376	82.1787	up	up	correct
AX.US	Axos Financial Inc	20200330	17.96	18.55	17.3812	18.43	366978	18.43	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20200330	3.72	3.82	3.5	3.62	1769038	3.62	down	down	correct
AXP.US	American Express Company	20200330	88.51	91.39	85.27	90.27	5564975	87.9686	up	up	correct
AXR.US	AMREP Corporation	20200330	5.1	5.1	4.89	4.89	1750	4.89	down	down	correct
AXS.US	PE	20200330	22	22	21.0921	21.78	49430	20.0755	down	up	incorrect
AXTA.US	Axalta Coating Systems Ltd	20200330	17.69	18.1	16.78	18.07	2505800	18.07	up	down	incorrect
AYI.US	Acuity Brands Inc	20200330	82.62	86.39	79.63	85.76	480662	85.1173	up	up	correct
AYX.US	Alteryx Inc	20200330	94.75	96.45	91.32	95.9	1743100	95.9	up	down	incorrect
AZO.US	AutoZone Inc	20200330	834.9	883.64	832.92	873.99	265310	873.99	up	up	correct
AZRE.US	Azure Power Global Limited	20200330	14.22	14.24	13.5	14.19	12300	14.19	down	down	correct
AZUL.US	Azul S.A	20200330	12.05	12.68	10.64	11.06	904949	11.06	down	down	correct
AZZ.US	AZZ Inc	20200330	28.25	28.25	26.7113	27.45	168547	26.6545	down	up	incorrect
B.US	Barnes Group Inc	20200330	38.33	41.22	37.04	40.98	176695	39.9672	up	up	correct
BA.US	The Boeing Company	20200330	153.81	153.81	140.68	152.28	51052461	152.28	down	up	incorrect
BABA.US	Alibaba Group Holding Limited	20200330	187.48	191.48	187.01	191.27	12254430	191.27	up	up	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20200330	14	14	13.5993	14	21002	13.3037
BAH.US	Booz Allen Hamilton Holding Corporation	20200330	68.81	71.47	68.46	71.28	1135877	69.2679	up	up	correct
BAK.US	Braskem S.A	20200330	7.11	7.185	6.71	6.91	159131	6.0536	down	down	correct
BALY.US	Bally's Corporation	20200330	12.9	13.32	12.05	12.65	367984	12.65	down	down	correct
BAM.US	Brookfield Asset Management Inc	20200330	41.7541	43.9282	40.618	43.7991	5684581	28.6121	up	up	correct
BANC.US	PE	20200330	20.79	21	19.72	21	16653	18.6163	up	up	correct
BAP.US	Credicorp Ltd	20200330	126.62	133.91	123.23	133.1	433997	118.7092	up	up	correct
BAX.US	Baxter International Inc	20200330	80.87	82.985	80.31	82.19	2371219	80.3466	up	down	incorrect
BB.US	BlackBerry Limited	20200330	3.77	3.93	3.68	3.91	4092357	3.91	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20200330	2.36	2.41	2.24	2.39	485998	2.39	up	up	correct
BBD.US	Banco Bradesco S.A	20200330	3.3884	3.4876	3.2975	3.4132	13814944	3.1846	up	down	incorrect
BBDC.US	Barings BDC Inc	20200330	7.53	7.715	7.25	7.58	330112	6.6179	up	up	correct
BBDO.US	Banco Bradesco S.A	20200330	3.63	3.72	3.58	3.58	19661	3.3488	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20200330	14.15	14.4283	14	14.3	62811	13.5464	up	down	incorrect
BBL.US	BHP Group	20200330	30.15	30.33	29.58	30.1	1979148	26.6555	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20200330	21.7	22.51	21.7	22.36	355904	20.3126	up	down	incorrect
BBU.US	Brookfield Business Partners L.P	20200330	24.83	25.19	23.42	25.04	38426	24.7587	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20200330	3.22	3.295	3.16	3.26	3660696	2.9973	up	down	incorrect
BBW.US	Build	20200330	1.48	1.5	1.35	1.36	211067	1.2807	down	down	correct
BBWI.US	Bath Body Works Inc	20200330	9.9487	10.1669	8.8941	9.5285	12009380	9.4786	down	up	incorrect
BBY.US	Best Buy Co. Inc	20200330	61.78	62.23	58.41	59.75	4584248	57.2437	down	down	correct
BC.US	PC	20200330	21.32	22.9325	21.32	22.21	18768	20.9772	up	up	correct
BCC.US	Boise Cascade Company	20200330	23.36	24.42	22.9	23.59	382667	20.7596	up	up	correct
BCE.US	BCE Inc	20200330	38.46	39.08	37.7263	38.97	2617841	35.264	up	up	correct
BCH.US	Banco de Chile	20200330	15.31	15.64	15.06	15.47	210027	15.0713	up	up	correct
BCO.US	The Brink's Company	20200330	51.7	55.44	50.63	55.11	363787	53.9325	up	up	correct
BCS.US	Barclays PLC	20200330	4.6	4.66	4.52	4.65	4490243	4.5732	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20200330	4.85	5.03	4.82	5.03	687556	4.493	up	up	correct
BDC.US	Belden Inc	20200330	35.13	36.84	34.39	36.57	301219	36.2814	up	down	incorrect
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20200330	6.58	6.64	6.31	6.57	1123586	5.7176	down	down	correct
BDN.US	Brandywine Realty Trust	20200330	10.47	10.47	9.8	10.27	1713617	9.1572	down	down	correct
BDX.US	Becton Dickinson and Company	20200330	220.05	223.71	217.33	222.87	1925918	217.6455	up	up	correct
BE.US	Bloom Energy Corporation	20200330	5.48	5.5	4.78	5.33	2827843	5.33	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20200330	6.33	6.69	6.33	6.48	25870	4.5045	up	up	correct
BEN.US	Franklin Resources Inc	20200330	17.2	17.9	16.86	17.76	4361364	16.6468	up	down	incorrect
BEP.US	PA	20200330	20.02	20.71	19.65	19.91	191964	18.2935	down	down	correct
BERY.US	Berry Global Group Inc	20200330	34.57	34.84	33	33.55	3924159	33.55	down	down	correct
BEST.US	BEST Inc	20200330	5.15	5.2	5	5.11	919100	5.11	down	down	correct
BF.US	B	20200330	55.32	57.17	54.03	56.63	1596250	56.2293	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20200330	101.76	102.69	95.2	99.31	906000	99.31	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20200330	12.7	13.05	12.57	12.93	215801	11.8992	up	up	correct
BFS.US	Saul Centers Inc	20200330	32.64	34.06	31.19	32.08	111955	28.8829	down	down	correct
BFZ.US	BlackRock California Municipal Income Trust	20200330	12.37	12.85	12.37	12.64	189476	11.8384	up	up	correct
BG.US	Bunge Limited	20200330	36.51	40.19	35.65	39.59	1772400	37.3613	up	down	incorrect
BGH.US	Barings Global Short Duration High Yield Fund	20200330	10.94	11.12	10.78	11.07	111668	9.5224	up	down	incorrect
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20200330	6.81	7.14	6.73	7.1	62004	1.8412	up	down	incorrect
BGR.US	BlackRock Energy and Resources Trust	20200330	5.82	6.25	5.7143	5.98	475221	5.3435	up	up	correct
BGS.US	B&G Foods Inc	20200330	16.53	17.09	15.92	16.86	1306031	15.2977	up	up	correct
BGSF.US	BGSF Inc	20200330	8.66	8.95	8.45	8.64	78953	8.2094	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20200330	9.37	9.54	9.18	9.51	190091	8.4267	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20200330	4.49	4.6	4.4662	4.56	369068	4.0322	up	up	correct
BH.US	Biglari Holdings Inc	20200330	51.01	54.97	48.56	49.75	28647	49.75	down	up	incorrect
BHC.US	Bausch Health Companies Inc	20200330	14.48	15.37	13.39	15.25	5998797	15.25	up	up	correct
BHE.US	Benchmark Electronics Inc	20200330	18.55	20.77	18.17	20.6	339335	19.8193	up	up	correct
BHK.US	BlackRock Core Bond Trust	20200330	13.8	13.8	13.56	13.67	180039	12.424	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20200330	13.85	14.24	13.33	14.18	789805	13.3646	up	up	correct
BHP.US	BHP Group	20200330	36.9	37.28	36.32	37.05	3190250	33.2508	up	up	correct
BHR.US	PD	20200330	1.9	1.9699	1.66	1.7	870327	0.7269	down	down	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20200330	14.74	14.86	14.74	14.83	1682	14.0031	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20200330	33.44	34.705	31.685	33.31	2884600	33.31	down	up	incorrect
BIF.US	Boulder Growth & Income Fund Inc	20200330	9.1	9.33	9.01	9.28	335355	8.7109	up	up	correct
BIG.US	Big Lots Inc	20200330	13.03	13.99	12.8	13.88	2120968	13.2894	up	up	correct
BILL.US	Bill.com Holdings Inc	20200330	38.85	38.94	36.112	37.52	1803000	37.52	down	down	correct
BIO.US	Bio	20200330	326.18	351.445	322.135	349.11	193676	349.11	up	up	correct
BIT.US	BlackRock Multi	20200330	11.4	11.89	11.34	11.83	276798	10.1396	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20200330	25.29	25.8	24.73	25.6	2046500	25.6	up	down	incorrect
BK.US	The Bank of New York Mellon Corporation	20200330	32.6	34.18	31.72	34	6232210	32.265	up	up	correct
BKD.US	Brookdale Senior Living Inc	20200330	3.17	3.27	2.98	3.27	4032899	3.27	up	up	correct
BKE.US	The Buckle Inc	20200330	15.26	15.88	14.68	14.96	652066	11.6997	down	down	correct
BKH.US	Black Hills Corporation	20200330	63.72	68.32	63.3	68.18	598947	64.0776	up	up	correct
BKI.US	Black Knight Inc	20200330	57.23	59.34	57.02	58.95	813018	58.95	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20200330	14.95	15.63	14.73	15.33	165128	14.138	up	down	incorrect
BKT.US	BlackRock Income Trust Inc	20200330	5.78	5.81	5.68	5.7	361673	5.0683	down	down	correct
BKU.US	BankUnited Inc	20200330	19.07	19.38	18.09	18.92	711026	17.8783	down	down	correct
BLD.US	TopBuild Corp	20200330	79.62	79.68	72.88	74.56	369000	74.56	down	down	correct
BLDR.US	Builders FirstSource Inc	20200330	13.3	13.44	12.51	12.86	1427980	12.86	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20200330	12.64	13.48	12.64	13.48	142411	12.3893	up	up	correct
BLK.US	BlackRock Inc	20200330	438	456.25	434.51	455.35	1177358	438.7094	up	up	correct
BLL.US	Ball Corporation	20200330	64.83	66.9	64.13	65.99	3774670	65.117	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20200330	12.12	12.4426	11.94	12.21	311088	10.7042	up	down	incorrect
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20200330	10.38	11	10.38	10.73	770014	9.4683	up	up	correct
BMA.US	Banco Macro S.A	20200330	15.5	16.26	15	16.16	341494	16.16	up	up	correct
BME.US	BlackRock Health Sciences Trust	20200330	35.61	36.32	35.06	35.84	68293	32.6429	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20200330	17.71	17.9	16.87	17.43	248100	15.7316	down	up	incorrect
BMI.US	Badger Meter Inc	20200330	52.8	53.86	50.71	53.73	201467	52.9312	up	up	correct
BML.US	PL	20200330	20.13	20.44	19.97	20.4	14156	18.9606	up	up	correct
BMO.US	Bank of Montreal	20200330	47	48.02	45.67	47.87	965989	44.2833	up	up	correct
BMY.US	Bristol	20200330	53.2	55.08	53.2	54.39	18013520	51.5037	up	up	correct
BNED.US	Barnes & Noble Education Inc	20200330	1.56	1.581	1.38	1.38	318800	1.38	down	down	correct
BNS.US	The Bank of Nova Scotia	20200330	38.5	38.97	37.31	38.73	1829900	35.1675	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20200330	13.09	13.54	13	13.54	89100	12.4638	up	up	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20200330	8.27	8.41	8.215	8.39	251705	7.4231	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20200330	13.5	13.64	11.7575	12.5	983843	12.5	down	down	correct
BORR.US	Borr Drilling Limited	20200330	0.984	1.06	0.95	1	484650	1	up	down	incorrect
BOX.US	Box Inc	20200330	13.67	14.17	13.09	14	2287428	14	up	up	correct
BP.US	BP p.l.c	20200330	23.26	24.21	22.56	23.92	22853900	21.4511	up	up	correct
BPMP.US	BP Midstream Partners LP	20200330	8.64	8.74	7.97	8.25	801430	6.764	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20200330	4.92	5.19	4.75	4.85	237901	4.7379	down	down	correct
BR.US	Broadridge Financial Solutions Inc	20200330	92.31	97.38	90.58	96.94	1036023	94.3106	up	up	correct
BRBR.US	BellRing Brands Inc	20200330	17.05	17.44	16.6	17.16	866800	17.16	up	down	incorrect
BRC.US	Brady Corporation	20200330	44.21	45.72	44	44.67	253214	43.2836	up	up	correct
BRFS.US	BRF S.A	20200330	2.95	2.985	2.8	2.83	4624247	2.83	down	up	incorrect
BRK.US	B	20200330	180.04	184.11	178	183.18	7672600	183.18	up	down	incorrect
BRMK.US	Broadmark Realty Capital Inc	20200330	7.75	7.77	7.05	7.18	789400	6.2945	down	down	correct
BRO.US	Brown & Brown Inc	20200330	36.21	37.3751	35.485	37.3	1389362	36.8022	up	up	correct
BRSP.US	Brightspire Capital Inc	20200330	5.16	5.29	4.12	4.27	820100	4.0903	down	down	correct
BRT.US	BRT Apartments Corp	20200330	8.93	10.25	8.7823	10.13	54553	9.1446	up	up	correct
BRW.US	Voya Prime Rate Trust	20200330	3.61	3.6484	3.545	3.6	732363	3.4437	down	down	correct
BRX.US	Brixmor Property Group Inc	20200330	10.17	10.22	9.4	9.8	4474100	9.0485	down	down	correct
BSA.US	BrightSphere Investment Group plc	20200330	16.96	17.3762	16.1346	17.14	29331	15.5701	up	down	incorrect
BSAC.US	Banco Santander	20200330	14.24	14.67	13.82	14.51	380164	13.2347	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20200330	5.1767	5.3324	5.0015	5.2643	782466	4.7597	up	down	incorrect
BSIG.US	BrightSphere Investment Group Inc	20200330	6.11	6.64	5.92	6.37	616662	6.3447	up	up	correct
BSM.US	Black Stone Minerals L.P	20200330	4.51	4.53	4.04	4.19	387351	3.6704	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20200330	3.19	3.27	3.04	3.18	477434	3.0924	down	up	incorrect
BST.US	BlackRock Science and Technology Trust	20200330	29.59	30.21	29.02	29.5	145522	26.3527	down	up	incorrect
BSTZ.US	BlackRock Science and Technology Trust II	20200330	17.33	17.6	16.85	17.23	346100	15.2732	down	up	incorrect
BTA.US	BlackRock Long	20200330	11.19	11.3	10.31	11.29	206413	10.3744	up	up	correct
BTCM.US	BIT Mining Limited	20200330	4.3733	4.6	4.3	4.38	22594	4.38	up	up	correct
BTI.US	British American Tobacco p.l.c	20200330	32.7	33.37	32.5401	33.04	2596819	28.9349	up	up	correct
BTO.US	John Hancock Financial Opportunities Fund	20200330	18.44	18.9284	18	18.59	118300	16.5541	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20200330	22.21	23.5	22.21	22.9	369773	21.7367	up	up	correct
BTU.US	Peabody Energy Corporation	20200330	2.81	2.83	2.52	2.7	2081783	2.7	down	up	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20200330	11.25	11.62	11.24	11.49	605127	10.1753	up	up	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20200330	17.23	17.25	16.45	16.98	66676	15.2493	down	down	correct
BUR.US	Burford Capital Limited	20200330	4.8	4.8	4.8	4.8	3945	4.7231
BURL.US	Burlington Stores Inc	20200330	155.87	164.56	152.97	162.53	801000	162.53	up	up	correct
BV.US	BrightView Holdings Inc	20200330	10.81	11.165	10.57	10.83	318700	10.83	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20200330	8.4	11.2	8.05	11.2	146700	11.1758	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20200330	7.24	7.51	6.43	6.88	1743974	6.88	down	down	correct
BWA.US	BorgWarner Inc	20200330	23.4	24.74	22.61	24.58	3810951	23.8873	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20200330	10.31	10.32	9.74	10.3	73066	9.0293	down	up	incorrect
BWXT.US	BWX Technologies Inc	20200330	46.99	48.21	45.54	47.45	790500	46.283	up	up	correct
BX.US	The Blackstone Group Inc	20200330	46.06	47.75	44.26	47.28	5128834	44.5081	up	up	correct
BXC.US	BlueLinx Holdings Inc	20200330	5.56	5.8499	5.25	5.46	95365	5.46	down	down	correct
BXMT.US	Blackstone Mortgage Trust Inc	20200330	20.11	20.11	17.46	19.5	3201648	17.0609	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20200330	10.22	10.59	10.22	10.41	485153	9.2707	up	up	correct
BXP.US	Boston Properties Inc	20200330	93.92	96.08	89	92.96	1625716	87.5051	down	down	correct
BXS.US	PA	20200330	22.5	22.5	21.6	21.95	37848	20.2766	down	down	correct
BY.US	Byline Bancorp Inc	20200330	11.05	11.05	10.165	10.54	153667	10.3344	down	down	correct
BYD.US	Boyd Gaming Corporation	20200330	15	15.7	14.01	15.11	1904181	15.11	up	down	incorrect
BYM.US	BlackRock Municipal Income Quality Trust	20200330	13.48	13.68	13.3807	13.61	52107	12.5922	up	down	incorrect
BZH.US	Beazer Homes USA Inc	20200330	7.22	7.225	6.58	6.62	440708	6.62	down	up	incorrect
C.US	PN	20200330	25.61	25.83	25.41	25.65	253801	25.65	up	up	correct
CAAP.US	Corporación América Airports S.A	20200330	2	2.06	1.81	1.88	200300	1.88	down	down	correct
CABO.US	Cable One Inc	20200330	1482.05	1662.29	1482.05	1653.5	30401	1638.2959	up	up	correct
CACI.US	CACI International Inc	20200330	219.02	223.62	212.44	217.04	186041	217.04	down	down	correct
CAE.US	CAE Inc	20200330	13.33	13.33	12.35	12.76	710989	12.76	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20200330	17.78	17.99	17.76	17.96	119831	15.2395	up	down	incorrect
CAG.US	Conagra Brands Inc	20200330	28.25	29.19	27.69	28.23	5890867	26.7524	down	down	correct
CAH.US	Cardinal Health Inc	20200330	46.25	48.67	45.86	48.44	3754841	45.3963	up	up	correct
CAI.US	PB	20200330	15.0923	16.74	15.0923	16.25	9788	14.1167	up	up	correct
CAJ.US	Canon Inc	20200330	22.3	22.68	22.11	22.6	680504	21.3873	up	up	correct
CAL.US	Caleres Inc	20200330	6.25	6.53	5.14	5.43	1041321	5.251	down	down	correct
CALX.US	Calix Inc	20200330	6.79	7.25	6.72	7.17	192023	7.17	up	up	correct
CANG.US	Cango Inc	20200330	5	5.35	5	5.35	10529	4.5908	up	up	correct
CAPL.US	CrossAmerica Partners LP	20200330	9.62	9.75	8.5864	8.69	62868	7.0361	down	down	correct
CARR.US	Carrier Global Corporation	20200330	15.25	16.5	15.25	15.9	209978	15.5903	up	up	correct
CARS.US	Cars.com Inc	20200330	3.83	5.099	3.7	4.67	3332000	4.67	up	up	correct
CAT.US	Caterpillar Inc	20200330	106.33	112.84	104.93	111.71	5725565	107.5599	up	up	correct
CATO.US	The Cato Corporation	20200330	12	12.02	10.24	10.38	261999	10.0931	down	up	incorrect
CB.US	Chubb Limited	20200330	108.64	114.71	105.63	114.04	2792713	110.0606	up	up	correct
CBB.US	P	20200330	0.896	0.93	0.896	0.93	2400	0.5289	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20200330	12.51	12.71	12.37	12.64	465297	11.8449	up	down	incorrect
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20200330	7.45	8.26	7.4	7.85	72181	6.8344	up	up	correct
CBL.US	PE	20200330	0.7165	0.8159	0.552	0.625	412563	0.625	down	down	correct
CBO.US	NYSE LISTED TEST STOCK FOR CTS AND CQS	20200330	5.45	5.45	5.45	5.45	0	5.45
CBRE.US	CBRE Group Inc	20200330	39.2	41.24	38.03	41.03	2100475	41.03	up	up	correct
CBT.US	Cabot Corporation	20200330	25.19	26.73	24.17	26.25	475959	24.9353	up	up	correct
CBU.US	Community Bank System Inc	20200330	56.99	58.81	56.065	58.67	224928	56.1584	up	up	correct
CBX.US	NYSE LISTED TEST	20200330	1.4	1.4	1.4	1.4	0	1.4
CBZ.US	CBIZ Inc	20200330	20.31	20.98	20.12	20.84	151661	20.84	up	up	correct
CC.US	The Chemours Company	20200330	9.54	10.5	9.19	9.69	3475398	8.9619	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20200330	140.5	148.66	139.299	148.06	2934556	140.4617	up	up	correct
CCJ.US	Cameco Corporation	20200330	6.95	7.4099	6.72	7.38	5184027	7.3162	up	down	incorrect
CCK.US	Crown Holdings Inc	20200330	57.86	58.79	56.27	58.52	1303700	58.069	up	up	correct
CCL.US	Carnival Corporation & plc	20200330	13.44	13.47	11.71	12.8	46165602	12.8	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20200330	1.8	1.8	1.8	1.8	3116	1.8
CCO.US	Clear Channel Outdoor Holdings Inc	20200330	0.6	0.6	0.51	0.54	2872600	0.54	down	down	correct
CCS.US	Century Communities Inc	20200330	15.56	15.78	14.64	15.58	372888	15.4862	up	down	incorrect
CCU.US	Compañía Cervecerías Unidas S.A	20200330	13.14	13.28	12.96	13.24	297488	11.3781	up	down	incorrect
CCX.US	WS	20200330	1.005	1.24	1.005	1.205	1553822	0.93	up	up	correct
CDAY.US	Ceridian HCM Holding Inc	20200330	48.88	51.73	48.36	51.41	575300	51.41	up	up	correct
CDE.US	Coeur Mining Inc	20200330	3.4	3.73	3.19	3.41	4461384	3.41	up	up	correct
CDR.US	PC	20200330	10.98	11.94	10.1	10.475	36468	9.106	down	down	correct
CE.US	Celanese Corporation	20200330	72.61	74.93	69.67	74.1	853000	71.3205	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20200330	17.37	17.91	16.8	17.45	50794	17.1485	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20200330	16.78	17.8285	16.78	17.4	2387	16.7711	up	up	correct
CEIX.US	CONSOL Energy Inc	20200330	4.2	4.22	3.66	3.77	512600	3.77	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20200330	4.32	4.68	4.3	4.5201	14342	4.3685	up	down	incorrect
CEM.US	ClearBridge MLP and Midstream Fund Inc	20200330	8.8	9.2	7.85	8.6	211300	7.3317	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20200330	1.02	1.07	0.85	0.9032	1754371	7.6685	down	down	correct
CEPU.US	Central Puerto S.A	20200330	2.5	2.5104	2.2	2.25	220078	2.25	down	up	incorrect
CEQP.US	P	20200330	4	4.29	3.62	3.93	328175	3.2376	down	down	correct
CF.US	CF Industries Holdings Inc	20200330	25.51	26.93	25.1	26.62	3062378	25.2105	up	down	incorrect
CFG.US	PE	20200330	20.12	20.9908	19.83	20.65	73958	18.9668	up	up	correct
CFX.US	Colfax Corporation	20200330	18.71	19.765	17.99	19.49	1750559	19.49	up	up	correct
CFXA.US	Colfax Corporation	20200330	89.39	89.39	89.39	89.39	36300	83.5231
CGA.US	China Green Agriculture Inc	20200330	2.7	2.7	2.45	2.63	15920	2.63	down	up	incorrect
CGAU.US	Centerra Gold Inc	20200330	5.96	6.47	5.96	6.25	192200	6.0169	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20200330	35.02	38.86	33.635	38.18	217042	35.676	up	up	correct
CHD.US	Church & Dwight Co. Inc	20200330	63.18	65.26	63.01	64.81	2218176	63.5076	up	up	correct
CHE.US	Chemed Corporation	20200330	412.44	433.76	409.34	432.56	72669	430.4022	up	up	correct
CHGG.US	Chegg Inc	20200330	36.37	37.5	36.24	36.5	2215931	36.5	up	down	incorrect
CHH.US	Choice Hotels International Inc	20200330	62.68	63.78	60.11	62.35	842524	61.8951	down	up	incorrect
CHK.US	PD	20200330	4.99	4.99	3.7	4.29	41866	4.29	down	down	correct
CHMI.US	PB	20200330	16	16	13.2135	15.5	6504	13.6037	down	down	correct
CHN.US	The China Fund Inc	20200330	18.5	18.67	18.48	18.61	11582	11.4318	up	up	correct
CHPT.US	WS	20200330	9.8031	9.8031	9.8031	9.8031	100	9.8031
CHRA.US	Charah Solutions Inc	20200330	1.72	2.44	1.72	1.88	86800	1.88	up	up	correct
CHS.US	Chico's FAS Inc	20200330	1.76	1.76	1.42	1.42	1969365	1.42	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20200330	35.21	35.54	35.21	35.46	147358	32.9214	up	up	correct
CHWY.US	Chewy Inc	20200330	37.98	39.63	36.512	38	7100800	38	up	up	correct
CI.US	Cigna Corporation	20200330	162.74	178.94	162.74	178.26	3677352	175.1046	up	down	incorrect
CIA.US	Citizens Inc	20200330	5.57	6.17	5.52	6.17	127354	6.17	up	down	incorrect
CIB.US	Bancolombia S.A	20200330	23.13	24.59	23.03	24.16	771496	23.2527	up	up	correct
CIEN.US	Ciena Corporation	20200330	39.05	41.48	38.54	41.08	1775647	41.08	up	down	incorrect
CIF.US	MFS Intermediate High Income Fund	20200330	2.02	2.1054	2.0001	2.099	22824	1.8374	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20200330	1.75	1.78	1.71	1.72	2550540	1.5082	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20200330	13.17	13.32	12.81	13.15	273386	11.8187	down	up	incorrect
CIM.US	PD	20200330	16.39	16.39	14.51	14.85	72729	12.7931	down	down	correct
CINR.US	Ciner Resources LP	20200330	10	10.17	9.821	9.84	24745	9.3616	down	down	correct
CIO.US	PA	20200330	17.95	18.25	17.37	17.61	38285	15.6144	down	up	incorrect
CIR.US	CIRCOR International Inc	20200330	11.98	12.37	11.22	11.62	156298	11.62	down	down	correct
CIT.US	PB	20200330	20.75	20.75	17.8101	19	71517	17.2072	down	down	correct
CIXX.US	CI Financial Corp	20200330	9.2086	9.2086	9.2086	9.2086	206	8.8847
CL.US	Colgate	20200330	65.99	66.93	64.97	66.58	4950641	63.9671	up	down	incorrect
CLB.US	Core Laboratories N.V	20200330	9.55	9.93	8.9	9.51	1915222	9.4813	down	down	correct
CLF.US	Cleveland	20200330	3.78	3.82	3.55	3.64	7947291	3.4139	down	down	correct
CLH.US	Clean Harbors Inc	20200330	50.42	51.73	48.03	49.99	755190	49.99	down	up	incorrect
CLI.US	Mack	20200330	14.29	15.06	13.8301	15	727997	14.5957	up	up	correct
CLPR.US	Clipper Realty Inc	20200330	5.34	5.4818	5.02	5.2	42062	4.7582	down	down	correct
CLR.US	Continental Resources Inc	20200330	8.15	8.17	7.0301	7.71	8853871	7.6161	down	down	correct
CLS.US	Celestica Inc	20200330	3.25	3.55	3.1301	3.52	687761	3.52	up	up	correct
CLW.US	Clearwater Paper Corporation	20200330	21.63	21.63	20.305	20.96	214207	20.96	down	up	incorrect
CLX.US	The Clorox Company	20200330	177.6	179.86	174	174.48	2328561	167.6198	down	down	correct
CM.US	Canadian Imperial Bank of Commerce	20200330	55.06	55.8	53.26	55.77	843634	51.7386	up	up	correct
CMA.US	Comerica Incorporated	20200330	32.54	32.75	30.4008	31.03	2093202	28.5016	down	up	incorrect
CMC.US	Commercial Metals Company	20200330	13.48	14.795	13.05	14.69	1760061	14.1532	up	up	correct
CMCM.US	Cheetah Mobile Inc	20200330	2.02	2.1802	2.02	2.15	462066	1.2754	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20200330	622.21	647.88	620	639.97	533293	639.97	up	up	correct
CMI.US	Cummins Inc	20200330	132	136.87	131.2	134.48	1234131	128.7581	up	up	correct
CMO.US	Capstead Mortgage Corporation	20200330	5.32	5.36	4.35	4.66	870118	4.0512	down	up	incorrect
CMP.US	Compass Minerals International Inc	20200330	37.17	37.82	35.24	36.57	563771	33.9742	down	down	correct
CMRE.US	PE	20200330	18.21	18.8	18.2	18.8	21582	16.0765	up	up	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20200330	24	24.3923	23.9	23.9	22747	21.7941	down	down	correct
CMSC.US	CMS Energy Corp	20200330	24.76	25.07	24.62	25	29311	23.0516	up	up	correct
CMSD.US	CMS Energy Corp	20200330	24.85	25.24	24.6	25.2	59300	23.2437	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20200330	4.14	4.2	4.05	4.2	91050	3.8668	up	up	correct
CNA.US	CNA Financial Corporation	20200330	32.03	33.24	31.15	32.98	248528	30.2505	up	up	correct
CNC.US	Centene Corporation	20200330	55.24	58.96	54.87	57.71	4595984	57.71	up	up	correct
CNF.US	CNFinance Holdings Limited	20200330	4.07	4.07	3.71	3.8	1334400	3.8	down	down	correct
CNHI.US	CNH Industrial N.V	20200330	5.83	5.845	5.62	5.84	1499932	5.6218	up	down	incorrect
CNI.US	Canadian National Railway Company	20200330	74.07	76.6	72.77	76.44	1376656	73.5899	up	down	incorrect
CNK.US	Cinemark Holdings Inc	20200330	11.79	11.86	10	10.1	3146234	10.1	down	down	correct
CNMD.US	CONMED Corporation	20200330	55.6	56.4719	53.01	54.86	445833	54.1386	down	up	incorrect
CNNE.US	Cannae Holdings Inc	20200330	32.79	32.95	31.515	32.7	371100	32.7	down	down	correct
CNP.US	CenterPoint Energy Inc	20200330	16.4	16.55	15.52	16.23	7026604	15.4607	down	down	correct
CNQ.US	Canadian Natural Resources Limited	20200330	9.24	11.27	8.95	11.13	12264690	9.9063	up	down	incorrect
CNR.US	Cornerstone Building Brands Inc	20200330	5	5.1	4.68	4.75	647379	3.7459	down	down	correct
CNS.US	Cohen & Steers Inc	20200330	41.97	44.98	40.9	44.72	182829	41.6505	up	up	correct
CNX.US	CNX Resources Corporation	20200330	4.94	5.43	4.55	5.34	6749344	5.34	up	up	correct
CO.US	Global Cord Blood Corporation	20200330	3.05	3.05	2.9	2.98	113472	2.98	down	down	correct
CODI.US	PC	20200330	17.11	17.92	16.41	16.99	50232	14.7438	down	down	correct
COE.US	China Online Education Group	20200330	30	30.42	28.49	28.49	39900	28.49	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20200330	16.01	17.7	16.01	17.51	8840538	16.9103	up	up	correct
COLD.US	Americold Realty Trust	20200330	34.22	35.14	33.27	34.96	2388490	33.7165	up	down	incorrect
COO.US	The Cooper Companies Inc	20200330	274.96	282.66	274.83	280.15	272381	280.0788	up	up	correct
COP.US	ConocoPhillips	20200330	28.51	30.14	27.52	29.29	11089570	27.5066	up	up	correct
COR.US	CoreSite Realty Corporation	20200330	110.81	114.93	109.05	114.48	675950	107.1195	up	up	correct
CORR.US	PA	20200330	17.1	17.1	14.42	16.47	31355	13.9862	down	down	correct
COTY.US	Coty Inc	20200330	6.17	6.23	5.17	5.41	7549043	5.41	down	down	correct
CP.US	Canadian Pacific Railway Limited	20200330	210.31	218.28	208.13	217.02	1875085	41.3168	up	down	incorrect
CPA.US	Copa Holdings S.A	20200330	43.51	44.96	40.28	44.7	583700	44.7	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20200330	7.09	7.1	7.09	7.0973	727	5.9092	up	up	correct
CPB.US	Campbell Soup Company	20200330	44.95	46.81	44.515	46.53	3419456	44.0906	up	up	correct
CPE.US	Callon Petroleum Company	20200330	0.5686	0.5849	0.5	0.5276	2241995	5.276	down	down	correct
CPF.US	Central Pacific Financial Corp	20200330	15.06	15.99	14.72	15.84	193007	14.6596	up	up	correct
CPG.US	Crescent Point Energy Corp	20200330	0.6572	0.7217	0.58	0.7121	2380524	0.7055	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20200330	82.59	88.74	81.9636	87.71	61773	85.0977	up	down	incorrect
CPLG.US	CorePoint Lodging Inc	20200330	4.24	4.24	3.56	3.7	234046	3.7	down	up	incorrect
CPRI.US	Capri Holdings Limited	20200330	11.6	11.6	10.6	11.25	3709400	11.25	down	down	correct
CPS.US	Cooper	20200330	9.76	10.19	8.48	8.97	477169	8.97	down	down	correct
CPT.US	Camden Property Trust	20200330	85.98	87.42	77.74	83.34	1462689	79.1735	down	up	incorrect
CR.US	Crane Co	20200330	49.02	49.86	46.2728	49.6	633067	47.723	up	up	correct
CRD.US	B	20200330	6.33	6.4	6.12	6.23	9677	5.9674	down	down	correct
CRH.US	CRH plc	20200330	25.12	25.89	24.9	25.58	1518264	24.8187	up	up	correct
CRI.US	Carter's Inc	20200330	69.39	69.39	63.895	66	1193215	65.1195	down	up	incorrect
CRK.US	Comstock Resources Inc	20200330	4.96	5.1398	4.7	4.94	203215	4.94	down	down	correct
CRL.US	Charles River Laboratories International Inc	20200330	132	132	124.14	129.99	497680	129.99	down	down	correct
CRM.US	salesforce.com inc	20200330	147.72	153	146.56	149.85	7650429	149.85	up	up	correct
CRS.US	Carpenter Technology Corporation	20200330	19.73	19.73	18.11	18.63	914202	17.6535	down	down	correct
CRT.US	Cross Timbers Royalty Trust	20200330	4.98	5.3798	4.6	5.09	45092	4.3659	up	up	correct
CRY.US	CryoLife Inc	20200330	15.75	16.665	15.51	16.44	364135	16.44	up	up	correct
CS.US	Credit Suisse Group AG	20200330	8.24	8.41	8.07	8.38	4493741	8.0537	up	up	correct
CSAN.US	W	20200330	55.4	57.68	54.26	55.58	2178900	55.0832	up	up	correct
CSL.US	Carlisle Companies Incorporated	20200330	118.21	126.05	117.48	125.44	527912	122.4846	up	down	incorrect
CSLT.US	Castlight Health Inc	20200330	0.8	0.81	0.72	0.76	336100	0.76	down	up	incorrect
CSPR.US	Casper Sleep Inc	20200330	4.05	4.2	3.74	4.17	410600	4.17	up	up	correct
CSR.US	PC	20200330	25	25	24	24.63	19689	22.5422	down	up	incorrect
CSTM.US	Constellium SE	20200330	5.38	5.49	5.07	5.17	1277032	5.17	down	down	correct
CSU.US	Capital Senior Living Corporation	20200330	0.576	0.6152	0.56	0.5903	11506	8.3141	up	up	correct
CSV.US	Carriage Services Inc	20200330	16.26	17.935	15.96	17.09	380166	16.7032	up	up	correct
CTBB.US	Qwest Corp. NT	20200330	20.55	20.77	20	20.69	87659	18.4775	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20200330	21.13	21.29	20.65	20.8511	64141	18.6264	down	down	correct
CTK.US	CooTek (Cayman) Inc	20200330	6.85	7.06	6.53	6.87	68300	6.87	up	up	correct
CTLT.US	Catalent Inc	20200330	49.22	50.7	48.45	50.45	1118208	50.45	up	down	incorrect
CTOS.US	Custom Truck One Source Inc	20200330	3.57	3.94	3.35	3.5	71267	3.5	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20200330	1.49	1.49	1.25	1.3101	132624	5.5787	down	down	correct
CTRA.US	Coterra Energy Inc	20200330	16.01	17.7	16.01	17.51	8840500	16.2785	up	up	correct
CTS.US	CTS Corporation	20200330	24.28	24.865	23.33	24.81	156825	24.5691	up	down	incorrect
CTT.US	CatchMark Timber Trust Inc	20200330	7.99	8.17	7.34	7.68	353840	7.0358	down	down	correct
CTVA.US	Corteva Inc	20200330	23.28	24.32	22.91	24.09	4469500	23.4753	up	up	correct
CTZ.US	Qwest Corp. NT	20200330	20.85	21.015	20.3917	20.64	20777	19.9661	down	down	correct
CUBB.US	Customers Bancorp Inc	20200330	18.57	19.836	18.57	19.836	3300	18.0398	up	up	correct
CUBE.US	CubeSmart	20200330	26.91	27.38	25.69	27.11	2222719	25.3288	up	up	correct
CUBI.US	PF	20200330	20.4	20.9	20.04	20.8547	4916	18.7045	up	up	correct
CUK.US	Carnival Corporation & plc	20200330	11.54	11.66	10.17	11.3	2031973	11.3	down	down	correct
CULP.US	Culp Inc	20200330	7.55	7.66	7.25	7.52	35713	7.0592	down	down	correct
CURO.US	CURO Group Holdings Corp	20200330	5.31	5.5399	4.83	5.43	386784	5.1859	up	down	incorrect
CUZ.US	Cousins Properties Incorporated	20200330	28.3	28.96	27.09	28.83	982578	27.0022	up	up	correct
CVA.US	Covanta Holding Corporation	20200330	8.85	8.99	8.48	8.75	1302687	8.4076	down	up	incorrect
CVEO.US	Civeo Corporation	20200330	0.4185	0.4717	0.4078	0.4407	863424	5.2884	up	up	correct
CVI.US	CVR Energy Inc	20200330	11.4836	12.6865	11.1591	12.4333	1499934	10.5416	up	up	correct
CVNA.US	Carvana Co	20200330	58	59.99	49.63	52.38	6248300	52.38	down	down	correct
CVS.US	CVS Health Corporation	20200330	58.92	60.4	57.78	59.68	12939175	56.7921	up	up	correct
CVX.US	Chevron Corporation	20200330	68.01	72.93	67.02	71.95	18486820	65.4568	up	up	correct
CW.US	Curtiss	20200330	93.28	94.1698	89.58	91.43	380868	90.4523	down	up	incorrect
CWEN.US	Clearway Energy Inc	20200330	18.77	19.55	18.5	19.03	618476	17.6357	up	down	incorrect
CWENA.US	Clearway Energy Inc Class A	20200330	17.41	17.99	17.14	17.56	311349	16.1939	up	down	incorrect
CWH.US	Camping World Holdings Inc	20200330	6.74	6.87	5.36	5.92	2471290	5.4076	down	down	correct
CWK.US	Cushman & Wakefield plc	20200330	12.01	12.82	11.59	12.69	512100	12.69	up	down	incorrect
CWT.US	California Water Service Group	20200330	48.8	52.94	48.01	52.32	465034	50.8163	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20200330	1.86	1.88	1.79	1.83	8831057	1.83	down	down	correct
CXE.US	MFS High Income Municipal Trust	20200330	4.56	4.74	4.421	4.62	320594	4.2449	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20200330	9.27	9.38	9.0501	9.09	33185	8.3318	down	down	correct
CXP.US	Columbia Property Trust Inc	20200330	12.6	12.98	11.75	12.9	1359842	10.4968	up	up	correct
CXW.US	CoreCivic Inc	20200330	11.51	12	11.15	11.96	1324468	11.52	up	up	correct
CYD.US	China Yuchai International Limited	20200330	9.5	10.75	9.05	10.24	92704	8.8061	up	up	correct
CYH.US	Community Health Systems Inc	20200330	3.31	3.605	3.1	3.58	2205710	3.58	up	up	correct
CZZ.US	Cosan Limited	20200330	12.29	12.33	11.43	12	865665	11.2599	down	up	incorrect
D.US	Dominion Energy Inc	20200330	74.29	78.02	74.25	76.81	5701378	71.9758	up	up	correct
DAC.US	Danaos Corporation	20200330	3.91	4.2	3.81	4.08	92938	3.9911	up	up	correct
DAL.US	Delta Air Lines Inc	20200330	28.49	29.29	26	28.67	29527480	28.67	up	up	correct
DAN.US	Dana Incorporated	20200330	8	8.1	7.605	7.92	2168460	7.7914	down	down	correct
DAO.US	Youdao Inc	20200330	18.51	18.905	17.544	18.43	67400	18.43	down	down	correct
DAR.US	Darling Ingredients Inc	20200330	18.5	19.1	17.08	19.03	1157639	19.03	up	up	correct
DAVA.US	Endava plc	20200330	35.31	36.17	34	34.74	194800	34.74	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20200330	6.34	6.52	6.21	6.51	5937723	6.51	up	down	incorrect
DBD.US	Diebold Nixdorf Incorporated	20200330	3.85	3.91	3.6	3.72	1598091	3.72	down	down	correct
DBI.US	Designer Brands Inc	20200330	5.97	6	4.9925	5.4	3072487	5.4	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20200330	16.95	17.3443	16.95	17.02	110781	14.7849	up	up	correct
DBRG.US	PJ	20200330	10.26	10.5	9	9.19	117246	7.9404	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20200330	5.88	6.43	5.88	6.43	106602	5.682	up	up	correct
DCI.US	Donaldson Company Inc	20200330	36.69	39.21	35.69	39.02	646372	37.9954	up	up	correct
DCM.US	NTT DOCOMO INC	20200330	5430	5440	5350	5350	552810	5350	down	down	correct
DCO.US	Ducommun Incorporated	20200330	23.99	24.58	22.56	24.46	104735	24.46	up	down	incorrect
DCP.US	PC	20200330	7.77	10.77	7.77	10.5907	67653	8.7606	up	up	correct
DCUE.US	Dominion Energy Inc	20200330	97.39	98.7	94.96	98.4	29600	86.746	up	up	correct
DD.US	DuPont de Nemours Inc	20200330	33.29	33.8	32.095	33.62	6378119	32.5613	up	up	correct
DDD.US	3D Systems Corporation	20200330	8.02	8.05	7.5	7.86	4143057	7.86	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20200330	8.45	8.45	8.07	8.22	37594	6.997	down	down	correct
DDS.US	Dillard's Inc	20200330	39.86	43.48	37.66	41.18	276215	40.4914	up	up	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20200330	20.25	20.48	19.3	19.52	47314	17.0215	down	down	correct
DE.US	Deere & Company	20200330	136.72	141.7	134.56	141.23	2251141	138.5156	up	down	incorrect
DEA.US	Easterly Government Properties Inc	20200330	24.24	24.66	23.8125	24.56	770752	22.6118	up	down	incorrect
DECK.US	Deckers Outdoor Corporation	20200330	129.64	140.5	129.64	139.13	365851	139.13	up	up	correct
DEI.US	Douglas Emmett Inc	20200330	30.11	30.51	28.71	30.26	1096890	28.6239	up	up	correct
DELL.US	Dell Technologies Inc	20200330	39.71	41.17	38.78	39.8	3511941	20.1723	up	up	correct
DEO.US	Diageo plc	20200330	126.92	129.47	125.64	128.8	715410	123.9844	up	down	incorrect
DESP.US	Despegar.com Corp	20200330	5.84	5.97	5.39	5.58	596600	5.58	down	down	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20200330	7.43	7.6	7.37	7.4701	42642	6.5535	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20200330	5.3	5.44	5	5.29	132400	5.29	down	down	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20200330	19.81	20.4	19.45	20.05	88971	17.7714	up	up	correct
DFS.US	Discover Financial Services	20200330	38	38.3	36.03	37.59	4527448	36.041	down	down	correct
DG.US	Dollar General Corporation	20200330	149.35	149.79	146.27	146.77	2490680	144.8014	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20200330	83.18	84.22	80.77	83.06	1692777	80.1533	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20200330	2.18	2.28	2.17	2.28	639899	1.9563	up	up	correct
DHI.US	D.R. Horton Inc	20200330	36.75	37.32	35.2	36.84	4434723	36.1887	up	up	correct
DHT.US	DHT Holdings Inc	20200330	7.55	8	7.35	7.95	14381730	6.5373	up	up	correct
DHX.US	DHI Group Inc	20200330	2.4	2.4	1.78	1.84	573400	1.84	down	up	incorrect
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20200330	12.4	12.63	12.13	12.6	188882	11.1444	up	up	correct
DIN.US	Dine Brands Global Inc	20200330	31.46	31.85	27.4001	28.28	1045819	28.1236	down	down	correct
DIS.US	The Walt Disney Company	20200330	96	100.46	92.1	99.8	23119211	99.8	up	up	correct
DK.US	Delek US Holdings Inc	20200330	13.65	16.34	13.23	16.04	3154406	15.5159	up	up	correct
DKL.US	Delek Logistics Partners LP	20200330	8.4	9.2952	7.66	9.09	121720	7.4938	up	up	correct
DKS.US	DICK'S Sporting Goods Inc	20200330	21.39	22.23	19.82	22.14	2300209	20.5807	up	up	correct
DLB.US	Dolby Laboratories Inc	20200330	53.92	55.24	53.46	55	513000	53.9314	up	up	correct
DLNG.US	PB	20200330	12.2862	12.4531	11.6595	12.25	7894	10.2311	down	down	correct
DLR.US	PL	20200330	22.84	23.29	22.75	23.29	34394	21.3996	up	up	correct
DLX.US	Deluxe Corporation	20200330	25.42	26.16	25.05	25.91	556197	24.2368	up	up	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20200330	19	19	18.08	18.6	40300	16.3243	down	down	correct
DM.US	Desktop Metal Inc	20200330	9.85	9.95	9.85	9.95	31715	9.95	up	up	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20200330	12	12.44	11.97	12.38	69450	11.4483	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20200330	12.09	12.82	11.8	12.35	108690	10.4174	up	down	incorrect
DNK.US	Phoenix Tree Holdings Limited	20200330	9.455	9.479	8.6	8.6	6400	8.6	down	down	correct
DNOW.US	NOW Inc	20200330	5.48	5.52	4.8916	4.97	1988117	4.97	down	down	correct
DNP.US	DNP Select Income Fund Inc	20200330	10.05	10.1	9.815	10	493522	8.8423	down	down	correct
DOC.US	Physicians Realty Trust	20200330	14.72	14.79	13.64	14.44	4239078	13.1399	down	down	correct
DOOR.US	Masonite International Corporation	20200330	44.66	48.38	44.14	47.77	259456	47.77	up	up	correct
DOV.US	Dover Corporation	20200330	81.25	86.12	81.01	85.64	1240760	83.3946	up	down	incorrect
DOW.US	Dow Inc	20200330	28.31	29.39	27.8101	28.65	6817047	26.1932	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20200330	8.69	9.16	8.65	9.15	216945	7.5615	up	up	correct
DPZ.US	Domino's Pizza Inc	20200330	338.65	353.42	333.51	346.75	954409	341.8096	up	up	correct
DQ.US	Daqo New Energy Corp	20200330	53.78	55.88	53.41	55.59	1364065	11.118	up	up	correct
DRD.US	DRDGOLD Limited	20200330	5.92	6.3599	5.775	5.85	231744	5.3374	down	down	correct
DRE.US	Duke Realty Corporation	20200330	32.51	33.42	31	33.05	2977716	31.7068	up	up	correct
DRI.US	Darden Restaurants Inc	20200330	53.04	57.84	51.02	56.85	4062593	55.3622	up	up	correct
DRQ.US	Dril	20200330	27.52	28.32	26.43	28.2	468401	28.2	up	up	correct
DS.US	PD	20200330	7.75	7.75	6.92	6.92	705	6.4931	down	down	correct
DSL.US	DoubleLine Income Solutions Fund	20200330	12.92	12.98	12.35	12.89	886474	10.7191	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20200330	6.9	7.21	6.9	7.21	208907	6.6509	up	up	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20200330	8.07	8.2	7.95	8.12	294050	7.1314	up	up	correct
DSX.US	PB	20200330	18.4032	18.5001	17.4411	17.4411	667	15.1752	down	down	correct
DT.US	Dynatrace Inc	20200330	24.55	25.29	23.96	24.55	770400	24.55
DTE.US	DTE Energy Company	20200330	98.41	100.26	96	99.43	1480068	80.4139	up	up	correct
DTF.US	DTF Tax	20200330	13.63	14.2	13.63	14.2	9738	13.4205	up	up	correct
DTLA.US	P	20200330	13.7714	13.7714	13.7714	13.7714	150	13.7714
DTP.US	DTE Energy Co	20200330	41	43.576	39.9	40.42	159400	36.0045	down	up	incorrect
DTW.US	DTE Energy Company JR SUB DB 2017 E	20200330	24.29	24.3215	23.7346	24.3215	18264	22.2801	up	up	correct
DTY.US	DTE Energy Company	20200330	25.03	25.33	25.03	25.16	15737	22.7471	up	down	incorrect
DUK.US	PA	20200330	25.6	25.9	25.58	25.85	111919	23.6283	up	up	correct
DUKB.US	Duke Energy Corp	20200330	25.7	25.87	25.58	25.74	34624	23.5276	up	up	correct
DVA.US	DaVita Inc	20200330	74.19	76.88	73.68	76.41	1235240	76.41	up	up	correct
DVD.US	Dover Motorsports Inc	20200330	1.32	1.32	1.275	1.28	4114	1.1872	down	down	correct
DVN.US	Devon Energy Corporation	20200330	6.16	6.52	5.46	6.35	19194775	5.783	up	up	correct
DX.US	PC	20200330	18.98	19.58	17.67	17.74	56108	15.7028	down	up	incorrect
DXC.US	DXC Technology Company	20200330	14	14.86	13.25	14.44	6187927	14.44	up	up	correct
DY.US	Dycom Industries Inc	20200330	25.05	26.41	23.18	26.34	874023	26.34	up	up	correct
E.US	Eni S.p.A	20200330	18.27	19.22	18.17	19.14	585583	16.7604	up	up	correct
EAF.US	GrafTech International Ltd	20200330	8.21	8.52	7.86	8.35	3348666	8.2891	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20200330	24.95	24.95	24.41	24.63	25124	24.3386	down	up	incorrect
EARN.US	Ellington Residential Mortgage REIT	20200330	5.88	5.88	4.97	5.47	67000	4.6392	down	down	correct
EAT.US	Brinker International Inc	20200330	11.01	11.47	9.86	11.34	2471451	11.34	up	down	incorrect
EB.US	Eventbrite Inc	20200330	7.55	7.65	6.85	7.08	1496000	7.08	down	down	correct
EBF.US	Ennis Inc	20200330	17.07	17.96	17.01	17.85	158888	16.3789	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20200330	4.4	4.71	4.31	4.62	855974	4.1268	up	down	incorrect
EBS.US	Emergent BioSolutions Inc	20200330	51.51	54.82	50.65	54.5	407282	54.5	up	up	correct
EC.US	Ecopetrol S.A	20200330	9.14	9.21	8.32	9.1	1324927	8.271	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20200330	7.95	8.2485	6.12	6.5	465209	5.278	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20200330	21.01	21.228	20.25	20.25	9178	17.6702	down	down	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20200330	20.5	20.74	20.25	20.41	9793	18.147	down	down	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20200330	21	22.1445	20.8589	20.8589	1356	19.8102	down	up	incorrect
ECL.US	Ecolab Inc	20200330	160.02	162.58	157.265	161.4	1773790	158.9024	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20200330	6.76	7.2	6.65	7.16	112805	7.16	up	up	correct
ECVT.US	Ecovyst Inc	20200330	10.73	10.92	10.291	10.65	216296	7.5673	down	down	correct
ED.US	Consolidated Edison Inc	20200330	79.72	81.09	78.04	80.73	2557246	75.2034	up	down	incorrect
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20200330	5.1	5.19	4.98	5.11	616351	4.5372	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20200330	7.66	7.83	7.4771	7.63	130318	6.1331	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20200330	6.54	6.63	6.16	6.356	106386	5.1849	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20200330	3.23	3.23	2.87	3.02	65300	3.02	down	up	incorrect
EDU.US	New Oriental Education & Technology Group Inc	20200330	111.03	112.79	106	109	26414470	10.9	down	down	correct
EEA.US	The European Equity Fund Inc	20200330	7	7	6.94	6.95	16255	6.7675	down	down	correct
EEX.US	Emerald Holding Inc	20200330	2.47	2.53	2.335	2.5	768511	2.5	up	down	incorrect
EFC.US	PA	20200330	10.23	11.27	9.5006	10.51	47172	9.2215	up	down	incorrect
EFL.US	Eaton Vance Floating	20200330	7.15	7.15	6.8	6.95	148179	6.4	down	down	correct
EFR.US	Eaton Vance Senior Floating	20200330	9.4	9.63	9.35	9.55	227748	8.5713	up	up	correct
EFT.US	Eaton Vance Floating	20200330	9.53	9.8	9.46	9.75	316998	8.8202	up	down	incorrect
EFX.US	Equifax Inc	20200330	120.71	124.61	119.6245	122.1	940930	120.4056	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20200330	12.06	12.75	11.61	12.74	8519	11.9198	up	down	incorrect
EGHT.US	8x8 Inc	20200330	17.49	17.9	15.13	15.34	2023765	15.34	down	down	correct
EGO.US	Eldorado Gold Corporation	20200330	6.66	6.93	6.06	6.23	3488472	6.23	down	down	correct
EGP.US	EastGroup Properties Inc	20200330	105.24	105.24	99.29	104.71	427090	101.2117	down	down	correct
EGY.US	VAALCO Energy Inc	20200330	0.99	1.0701	0.85	0.899	427335	0.899	down	down	correct
EHC.US	Encompass Health Corporation	20200330	60.33	62.92	58.97	62.52	893942	60.8188	up	down	incorrect
EHI.US	Western Asset Global High Income Fund Inc	20200330	7.58	7.64	7.395	7.59	59069	6.5837	up	down	incorrect
EHT.US	Eaton Vance 2021 Target Term Trust	20200330	8.53	8.7299	8.53	8.62	32857	8.2879	up	up	correct
EIC.US	Eagle Point Income Company Inc	20200330	10.91	11.346	10.51	11.06	35900	11.06	up	down	incorrect
EIG.US	Employers Holdings Inc	20200330	36.15	40.17	35.42	39.94	238325	38.0099	up	up	correct
EIX.US	Edison International	20200330	55.71	57.17	54.43	56.31	2756487	52.563	up	up	correct
EL.US	The Estée Lauder Companies Inc	20200330	160.38	167.915	160.1301	165.23	1889962	163.3801	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20200330	21.58	22.82	21.58	22.59	3337600	22.59	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20200330	41	43.04	40.31	41.55	2800	37.8389	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20200330	24.27	25.08	24.27	24.83	9051	22.8486	up	up	correct
ELF.US	e.l.f. Beauty Inc	20200330	10.41	10.75	9.79	9.99	1242200	9.99	down	down	correct
ELP.US	Companhia Paranaense de Energia	20200330	10.13	10.27	9.87	10.11	829476	4.4725	down	up	incorrect
ELS.US	Equity LifeStyle Properties Inc	20200330	57.98	58.93	53.4	56.6	1429814	54.8336	down	down	correct
ELVT.US	Elevate Credit Inc	20200330	1.19	1.19	1.05	1.06	522000	1.06	down	up	incorrect
ELY.US	Callaway Golf Company	20200330	10.55	11.2	10.21	10.87	1429595	10.8629	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20200330	10.22	10.55	10.2	10.53	423833	9.0656	up	up	correct
EME.US	EMCOR Group Inc	20200330	57.88	59.61	56.44	59.14	618826	58.6495	up	down	incorrect
EMF.US	Templeton Emerging Markets Fund	20200330	10.73	10.97	10.63	10.9	57368	9.8168	up	up	correct
EMN.US	Eastman Chemical Company	20200330	45.06	48.04	44.5	47.61	1295203	45.319	up	down	incorrect
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20200330	1.26	1.27	1.11	1.19	125696	5.1206	down	down	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20200330	25	25.18	24.69	25.034	18552	24.1614	up	down	incorrect
EMR.US	Emerson Electric Co	20200330	45.96	46.98	45.26	46.63	4569310	44.5897	up	up	correct
ENB.US	Enbridge Inc	20200330	27.4	28.2625	26.4207	28.2	5628261	24.8711	up	down	incorrect
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20200330	19.3	19.86	18	19.55	72918	18.2721	up	down	incorrect
ENBL.US	Enable Midstream Partners LP	20200330	2.04	2.11	1.83	2.01	2162967	1.6604	down	down	correct
ENIA.US	Enel Américas S.A	20200330	5.99	6.05	5.78	5.85	1278392	5.3584	down	down	correct
ENIC.US	Enel Chile S.A	20200330	3.37	3.4	3.14	3.15	1683912	2.7506	down	down	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20200330	24.37	24.38	24.03	24.03	1550	22.0478	down	up	incorrect
ENLC.US	EnLink Midstream LLC	20200330	0.97	0.99	0.88	0.93	3775048	0.7709	down	down	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20200330	25	25.2	24.8275	25.2	7035	24.2307	up	up	correct
ENR.US	PA	20200330	75.79	75.79	68.07	72.169	13020	62.2023	down	down	correct
ENS.US	EnerSys	20200330	47.31	50.57	46.04	48.96	349334	48.2164	up	up	correct
ENV.US	Envestnet Inc	20200330	57.72	59.25	56.35	58.79	325272	58.79	up	up	correct
ENVA.US	Enova International Inc	20200330	14.74	15.46	13.83	15.36	306114	15.36	up	up	correct
ENZ.US	Enzo Biochem Inc	20200330	2.47	2.63	2.43	2.5	390700	2.5	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20200330	3.74	3.85	3.7	3.75	249493	3.1346	up	down	incorrect
EOG.US	EOG Resources Inc	20200330	35.01	35.47	33.52	34.98	9148305	32.5723	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20200330	12.36	12.5	12.23	12.42	144401	11.0249	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20200330	13.85	14.093	13.7	13.97	183641	12.5395	up	down	incorrect
EOT.US	Eaton Vance National Municipal Opportunities Trust	20200330	19.37	19.8775	19.18	19.415	44422	18.2386	up	down	incorrect
EP.US	PC	20200330	45.8	45.8	41.75	42.5001	2365	42.5001	down	down	correct
EPAC.US	Enerpac Tool Group Corp	20200330	16.25	16.83	15.23	16.79	343871	16.7234	up	up	correct
EPAM.US	EPAM Systems Inc	20200330	176.5	189.45	176.3336	188.22	443472	188.22	up	up	correct
EPC.US	Edgewell Personal Care Company	20200330	25.12	25.62	23.69	24.43	662841	23.9491	down	down	correct
EPD.US	Enterprise Products Partners L.P	20200330	13.76	14.19	12.8	13.55	12945310	11.5826	down	down	correct
EPR.US	PG	20200330	15.2	16.3465	15.2	15.9	11245	14.4267	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20200330	14.43	14.58	12.78	13.55	1261592	12.6646	down	down	correct
EQC.US	PD	20200330	26.6674	26.6674	26	26	5152	23.6415	down	down	correct
EQNR.US	Equinor ASA	20200330	11.21	11.57	11.03	11.41	5213422	10.7713	up	up	correct
EQR.US	Equity Residential	20200330	63.49	63.89	59.34	62.58	3550714	59.212	down	down	correct
EQS.US	Equus Total Return Inc	20200330	0.83	1.01	0.74	1.01	8300	1.01	up	up	correct
EQT.US	EQT Corporation	20200330	6.73	7.48	6.5	6.98	9191213	6.98	up	up	correct
ERF.US	Enerplus Corporation	20200330	1.3	1.32	1.15	1.32	1262711	1.2584	up	up	correct
ERJ.US	Embraer S.A	20200330	7.03	7.36	6.775	7.22	2976284	7.22	up	down	incorrect
ES.US	Eversource Energy	20200330	82.64	84	79.66	83.65	2672562	79.657	up	up	correct
ESE.US	ESCO Technologies Inc	20200330	74.29	77.06	72.16	76.55	114529	76.0631	up	up	correct
ESGC.US	Eros STX Global Corporation	20200330	1.71	1.75	1.62	1.66	1641888	1.66	down	down	correct
ESI.US	Element Solutions Inc	20200330	7.97	8.31	7.6	8.25	2523600	8.1263	up	up	correct
ESNT.US	Essent Group Ltd	20200330	29.85	30.31	26.28	28.32	877443	27.5233	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20200330	8.8	9.03	8.35	8.9	2107424	8.6788	up	down	incorrect
ESS.US	Essex Property Trust Inc	20200330	228.6	232.13	211.89	225.51	590155	214.7165	down	down	correct
ESTC.US	Elastic N.V	20200330	53.79	55.88	53.07	55.69	667000	55.69	up	up	correct
ESTE.US	Earthstone Energy Inc	20200330	2	2	1.75	1.77	499353	1.77	down	down	correct
ETB.US	Eaton Vance Tax	20200330	12.4	12.4	11.98	12.25	130499	10.5406	down	up	incorrect
ETD.US	Ethan Allen Interiors Inc	20200330	11.3	11.3	10.15	10.8	371500	9.391	down	down	correct
ETG.US	Eaton Vance Tax	20200330	12.11	12.132	11.6	12.05	457543	10.5994	down	up	incorrect
ETI.US	P	20200330	4.3	4.3	4.3	4.3	950765	2.8544
ETJ.US	Eaton Vance Risk	20200330	8.2	8.49	8.1105	8.41	374376	7.2241	up	up	correct
ETN.US	Eaton Corporation plc	20200330	74.42	78.71	74	78.32	2873415	75.0108	up	up	correct
ETO.US	Eaton Vance Tax	20200330	17.27	17.99	17.2	17.68	98643	15.5904	up	up	correct
ETP.US	P	20200330	15.96	15.96	15.96	15.96	900	15.4063
ETR.US	Entergy Corporation	20200330	98.37	101.19	95.32	100.07	1826006	93.7881	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20200330	4.19	4.58	3.94	4.53	5505317	3.9794	up	up	correct
ETV.US	Eaton Vance Tax	20200330	12.07	12.19	11.9081	12.06	519473	10.3553	down	down	correct
ETW.US	Eaton Vance Tax	20200330	7.34	7.55	7.19	7.47	575367	6.3906	up	down	incorrect
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20200330	19.61	20.37	19.61	19.92	28696	18.6142	up	up	correct
ETY.US	Eaton Vance Tax	20200330	9.33	9.5499	9.19	9.29	773973	8.0383	down	down	correct
EURN.US	Euronav NV	20200330	11.56	12.37	11.5203	12.2	6758390	10.1508	up	down	incorrect
EVA.US	Enviva Partners LP	20200330	25.59	28.05	24.6086	27.84	189882	24.7987	up	up	correct
EVC.US	Entravision Communications Corporation	20200330	1.99	2.05	1.9	1.98	115983	1.8654	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20200330	4.38	4.49	4.33	4.45	601278	3.9907	up	up	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20200330	10.75	10.82	10.59	10.82	75570	9.3575	up	up	correct
EVH.US	Evolent Health Inc	20200330	5.27	5.72	4.77	5.64	996423	5.64	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20200330	11.72	12.28	11.7	12.195	248256	11.3209	up	up	correct
EVR.US	Evercore Inc	20200330	46.07	47.04	44.27	46.69	682169	44.6586	up	up	correct
EVRG.US	Evergy Inc	20200330	58.75	59.6	57.38	59.11	1835500	55.5033	up	down	incorrect
EVRI.US	Everi Holdings Inc	20200330	3.4	3.45	2.75	3.37	2666041	3.37	down	down	correct
EVT.US	Eaton Vance Tax	20200330	16.93	17.37	16.661	16.81	446647	14.8148	down	down	correct
EVTC.US	EVERTEC Inc	20200330	22.42	23.09	21.59	22.94	382676	22.716	up	up	correct
EW.US	Edwards Lifesciences Corporation	20200330	198.1	202.5	186.03	196.06	5567184	65.3533	down	up	incorrect
EXD.US	Eaton Vance Tax	20200330	7.7	7.79	7.47	7.65	90302	6.6249	down	down	correct
EXG.US	Eaton Vance Tax	20200330	6.68	6.68	6.28	6.49	1174783	5.5802	down	up	incorrect
EXK.US	Endeavour Silver Corp	20200330	1.38	1.41	1.27	1.35	1887773	1.35	down	down	correct
EXP.US	Eagle Materials Inc	20200330	52.48	54.72	51.59	54.53	348132	54.1658	up	up	correct
EXPR.US	Express Inc	20200330	1.92	1.94	1.58	1.64	1298239	1.64	down	down	correct
EXR.US	Extra Space Storage Inc	20200330	96.7	98.805	93.63	96.75	2442424	91.7934	up	up	correct
EXTN.US	Exterran Corporation	20200330	5.01	5.04	4.375	4.62	232900	4.62	down	down	correct
F.US	PC	20200330	16.74	17.395	15.64	15.64	245726	14.8391	down	down	correct
FAF.US	First American Financial Corporation	20200330	44	44.48	41.5782	44.15	1263345	41.7356	up	up	correct
FBC.US	Flagstar Bancorp Inc	20200330	20.09	20.62	19.04	20.44	447195	20.2148	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20200330	43.22	44.81	41.73	44.51	896656	43.6355	up	up	correct
FBK.US	FB Financial Corporation	20200330	19.9	20.4	18.9	19.83	101711	19.4166	down	down	correct
FBP.US	First BanCorp	20200330	5.38	5.49	5.09	5.3	1970775	5.055	down	down	correct
FC.US	Franklin Covey Co	20200330	15	15.96	14.77	15.4	122000	15.4	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20200330	8.82	9.08	8.525	9.04	605861	8.396	up	up	correct
FCN.US	FTI Consulting Inc	20200330	116.29	120.265	114.51	118.69	563455	118.69	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20200330	19.1	19.23	16.585	18.35	1131049	17.1096	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20200330	23.78	23.78	21.41	21.41	500	19.2363	down	up	incorrect
FCT.US	First Trust Senior Floating Rate Income Fund II	20200330	9.35	9.35	9.0843	9.22	102393	7.738	down	down	correct
FCX.US	Freeport	20200330	6.27	6.3	5.99	6.24	22468301	6.2	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20200330	9.15	9.33	9.05	9.25	66022	8.2313	up	up	correct
FDP.US	Fresh Del Monte Produce Inc	20200330	29.33	29.89	28.5	29.61	286546	28.8875	up	up	correct
FDS.US	FactSet Research Systems Inc	20200330	260.6	272.38	259.685	268.07	518819	263.7775	up	up	correct
FDX.US	FedEx Corporation	20200330	122.38	125.61	119.25	124.31	2281016	121.7462	up	up	correct
FE.US	FirstEnergy Corp	20200330	39.19	40.91	38.31	40.49	6295925	37.4057	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20200330	1.22	1.22	1.15	1.15	474	1.15	down	down	correct
FEI.US	First Trust MLP and Energy Income Fund	20200330	4.4	4.62	4.1	4.45	427837	3.7101	up	up	correct
FENG.US	Phoenix New Media Limited	20200330	1.25	1.25	1.22	1.22	45820	0.2438	down	down	correct
FERG.US	Ferguson plc	20200330	58.83	58.83	58.83	58.83	300	55.8218
FET.US	Forum Energy Technologies Inc	20200330	0.184	0.185	0.16	0.1801	2201315	3.602	down	down	correct
FF.US	FutureFuel Corp	20200330	11.47	11.85	10.59	11.83	235905	7.3113	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20200330	12.44	12.99	12.165	12.75	91324	11.3252	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20200330	16.66	17.12	16.02	16.98	275540	15.0517	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20200330	2.52	2.52	2.27	2.27	91792	1.9129	down	down	correct
FHI.US	Federated Hermes Inc	20200330	18.33	19.47	17.88	19.28	802458	17.2815	up	up	correct
FICO.US	Fair Isaac Corporation	20200330	294.04	315.225	289	313.83	490371	313.83	up	down	incorrect
FIF.US	First Trust Energy Infrastructure Fund	20200330	8.65	8.6676	8.07	8.26	150002	7.3036	down	up	incorrect
FINS.US	Angel Oak Financial Strategies Income Term Trust	20200330	16.86	17.7907	16.86	17.2924	30310	15.2078	up	down	incorrect
FINV.US	FinVolution Group	20200330	1.53	1.58	1.49	1.49	788400	1.35	down	down	correct
FIS.US	Fidelity National Information Services Inc	20200330	123.1	125.89	120.68	125.29	3758416	122.8929	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20200330	6.98	7.08	6.8	6.93	117430	6.7062	down	down	correct
FIX.US	Comfort Systems USA Inc	20200330	32.98	35.73	32.295	35.39	383335	34.912	up	down	incorrect
FL.US	Foot Locker Inc	20200330	21.91	22.665	20.93	22.45	2439196	21.606	up	up	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20200330	16.69	17.03	16.31	16.82	60848	14.927	up	up	correct
FLNG.US	FLEX LNG Ltd	20200330	4.5	4.875	4.38	4.68	39500	4.1046	up	up	correct
FLO.US	Flowers Foods Inc	20200330	20	21.23	19.59	21.08	1932952	19.8499	up	down	incorrect
FLOW.US	SPX FLOW Inc	20200330	25.1	27.23	25.01	26.53	487115	26.4233	up	up	correct
FLR.US	Fluor Corporation	20200330	6.36	6.42	5.7396	5.97	2628061	5.97	down	up	incorrect
FLS.US	Flowserve Corporation	20200330	21.6	22.68	20.86	22.49	1188780	21.7078	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20200330	194.68	200.59	182.25	194.02	1690765	194.02	down	down	correct
FMC.US	FMC Corporation	20200330	75.9	83.24	75.39	82.64	1614140	80.4589	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20200330	12.65	13.15	12.42	13.15	40054	12.1882	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20200330	32.27	32.72	31.83	32.65	326938	31.4546	up	up	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20200330	61.33	61.99	59.7	60.5	800906	58.1487	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20200330	13	13.0998	12.8801	12.8801	16176	11.7477	down	down	correct
FN.US	Fabrinet	20200330	48.83	52.97	48.135	52.72	423053	52.72	up	up	correct
FNB.US	PE	20200330	24.24	25.14	23.75	25	8643	22.3254	up	up	correct
FND.US	Floor & Decor Holdings Inc	20200330	32.78	34.18	31.07	33.9	1160500	33.9	up	up	correct
FNF.US	Fidelity National Financial Inc	20200330	26.28	26.61	24.9	26.4	2178130	24.7819	up	up	correct
FNV.US	Franco	20200330	101.58	104.2	95.33	97.99	1489618	96.5852	down	up	incorrect
FOE.US	Ferro Corporation	20200330	9.81	10.07	9.375	9.99	1660250	9.99	up	up	correct
FOF.US	Cohen & Steers Closed	20200330	9.12	9.78	9.01	9.63	254211	8.3287	up	up	correct
FOR.US	Forestar Group Inc	20200330	11.85	11.85	11.35	11.76	168373	11.76	down	up	incorrect
FPAC.US	U	20200330	10.05	10.14	10.05	10.13	477734	9.5498	up	up	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20200330	16.86	18	16.86	18	284142	15.9908	up	up	correct
FPH.US	Five Point Holdings LLC	20200330	4.95	5.16	4.861	5.1	195000	5.1	up	up	correct
FPI.US	Farmland Partners Inc	20200330	5.81	6.24	5.77	6.2	169341	5.9466	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20200330	3.59	3.62	3.1	3.425	236255	2.8672	down	down	correct
FR.US	First Industrial Realty Trust Inc	20200330	32.28	33.92	30.94	33.7	1674322	32.5428	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20200330	9.92	9.92	9.52	9.75	232446	8.628	down	down	correct
FRO.US	Frontline Ltd	20200330	9.75	10.89	9.73	10.54	9786901	9.1071	up	up	correct
FRT.US	PC	20200330	21.11	22.6941	20.9	22.3045	41505	20.4567	up	up	correct
FSK.US	FS KKR Capital Corp	20200330	3.16	3.22	2.99	3.18	1212271	10.4962	up	up	correct
FSLY.US	Fastly Inc	20200330	18.4	19.04	18.2707	18.87	1052574	18.87	up	up	correct
FSM.US	Fortuna Silver Mines Inc	20200330	2.35	2.49	2.18	2.25	4135600	2.25	down	down	correct
FSR.US	Fisker Inc	20200330	10.14	10.15	10.13	10.13	19706	10.13	down	up	incorrect
FSS.US	Federal Signal Corporation	20200330	26.81	27.82	26.4	27.58	349490	27.1249	up	up	correct
FT.US	Franklin Universal Trust	20200330	5.83	6.15	5.83	6.06	118076	5.512	up	up	correct
FTAI.US	PB	20200330	14.25	14.25	12.5	13.76	9913	11.7939	down	down	correct
FTCH.US	Farfetch Limited	20200330	7.88	8.2	7.62	7.9	4134100	7.9	up	up	correct
FTI.US	TechnipFMC plc	20200330	6.3487	6.8697	6.2136	6.8021	6997246	5.0611	up	up	correct
FTK.US	Flotek Industries Inc	20200330	0.89	0.89	0.81	0.89	171600	0.89
FTS.US	Fortis Inc	20200330	36.04	37.18	34.71	37.06	896539	34.7329	up	up	correct
FTV.US	Fortive Corporation	20200330	49	52.59	48.97	52.1	3703714	43.2989	up	up	correct
FUBO.US	fuboTV Inc	20200330	8.405	8.74	7.9	8.48	6887	8.48	up	up	correct
FUL.US	H.B. Fuller Company	20200330	28.13	28.13	26.02	27.65	793307	27.0235	down	down	correct
FUN.US	Cedar Fair L.P	20200330	22.21	22.21	19.33	19.4	1216871	19.4	down	down	correct
FVRR.US	Fiverr International Ltd	20200330	25.97	26.7	24.315	24.48	203800	24.48	down	down	correct
G.US	Genpact Limited	20200330	28.73	29.13	27.57	28.51	2336800	28.095	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20200330	4.4	4.47	4.26	4.38	690479	3.7135	down	down	correct
GAM.US	PB	20200330	26.15	26.65	26.15	26.3813	3377	23.9547	up	up	correct
GATX.US	GATX Corporation	20200330	58.29	61.45	55.43	60.54	272580	58.0411	up	down	incorrect
GB.US	Global Blue Group Holding AG	20200330	10.05	10.14	10.05	10.13	477734	10.13	up	down	incorrect
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20200330	20.84	21.61	20.74	21.45	109049	19.2175	up	up	correct
GBL.US	GAMCO Investors Inc	20200330	10.4681	11.11	10.31	10.96	18017	9.5622	up	up	correct
GBX.US	The Greenbrier Companies Inc	20200330	18.04	18.5	16.36	17.6	564069	16.4304	down	down	correct
GCI.US	Gannett Co Inc	20200330	1.93	2	1.8	1.94	1828763	1.94	up	down	incorrect
GCO.US	Genesco Inc	20200330	12.99	13.66	11.86	13.63	601758	13.63	up	down	incorrect
GCP.US	GCP Applied Technologies Inc	20200330	16.51	18.52	16.415	18.34	202000	18.34	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20200330	4.43	4.4385	4.16	4.35	80023	3.802	down	up	incorrect
GD.US	General Dynamics Corporation	20200330	130	134.46	127.08	133.6	1881072	127.1797	up	down	incorrect
GDDY.US	GoDaddy Inc	20200330	56.93	59.65	56.25	59.16	3396161	59.16	up	down	incorrect
GDL.US	The GDL Fund	20200330	7.83	8.1	7.83	7.91	37882	7.1865	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20200330	13.67	13.93	13.54	13.54	83895	11.9872	down	down	correct
GDOT.US	Green Dot Corporation	20200330	26.65	27.41	24.69	26.55	759942	26.55	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20200330	14.51	14.96	14.5	14.81	319922	13.327	up	up	correct
GE.US	General Electric Company	20200330	7.54	7.94	7.35	7.89	10856273	62.6659	up	up	correct
GEF.US	Greif Inc	20200330	30.37	31.48	29.49	31.05	224576	29.1608	up	up	correct
GEL.US	Genesis Energy L.P	20200330	3.1	3.16	2.8	3	1923406	2.5803	down	down	correct
GEO.US	The GEO Group Inc	20200330	11.44	11.98	11.03	11.68	1190995	10.2161	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20200330	0.75	0.75	0.66	0.71	384495	5.6576	down	down	correct
GES.US	Guess' Inc	20200330	6.92	6.99	6.26	6.81	2285375	6.562	down	down	correct
GF.US	The New Germany Fund Inc	20200330	11.47	11.66	11.45	11.66	11759	9.7543	up	up	correct
GFF.US	Griffon Corporation	20200330	12.34	13.47	11.95	13.3	228373	13.0123	up	up	correct
GFI.US	Gold Fields Limited	20200330	5.42	5.68	4.69	4.93	10481499	4.7077	down	down	correct
GFL.US	GFL Environmental Inc	20200330	14.96	15.1	14.5	14.87	829300	14.822	down	down	correct
GFLU.US	GFL Environmental Inc	20200330	41.56	43.69	41.51	42.14	9400	38.8716	up	up	correct
GGB.US	Gerdau S.A	20200330	1.98	2	1.86	1.87	10430884	1.6436	down	down	correct
GGG.US	Graco Inc	20200330	45.76	48.18	45.23	48.05	947393	47.1014	up	down	incorrect
GGM.US	Guggenheim Credit Allocation Fund	20200330	14.75	15.1	14.75	14.8	51645	12.3919	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20200330	5.41	5.62	5.3001	5.46	63176	4.5847	up	up	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20200330	7.26	7.5	7.26	7.41	24158	6.791	up	up	correct
GHC.US	Graham Holdings Company	20200330	352.81	353	337.82	344.99	33094	337.6234	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20200330	10.77	11.1592	10.4835	10.99	48336	10.99	up	down	incorrect
GHL.US	Greenhill & Co. Inc	20200330	10.09	10.43	9.35	9.51	230528	9.2682	down	up	incorrect
GHM.US	Graham Corporation	20200330	12.17	13.31	11.59	13.18	46840	12.4594	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20200330	11	11.26	10.83	11.24	161336	9.6301	up	down	incorrect
GIB.US	CGI Inc	20200330	50.02	52.65	49.64	52.42	447388	52.42	up	down	incorrect
GIC.US	Global Industrial Company	20200330	16.1	18.14	16.1	17.01	125207	15.1829	up	up	correct
GIL.US	Gildan Activewear Inc	20200330	12.69	12.92	12.36	12.73	1315703	12.5387	up	up	correct
GIM.US	Templeton Global Income Fund	20200330	5.45	5.49	5.3405	5.45	344041	4.963
GIS.US	General Mills Inc	20200330	52.53	54.15	52.48	54.1	7425716	51.0205	up	down	incorrect
GIX.US	WS	20200330	147.7	147.9	144.7	146	5085	145.4193	down	down	correct
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20200330	22.1538	22.1538	22.15	22.15	569	21.7269	down	up	incorrect
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20200330	17.94	18.402	17.94	18.255	1433	17.8832	up	up	correct
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20200330	17.74	17.74	17.74	17.74	2000	17.4196
GKOS.US	Glaukos Corporation	20200330	33.25	34.53	33	33.36	654200	33.36	up	up	correct
GLOB.US	Globant S.A	20200330	85.53	90.97	84.6975	88.8	294389	88.8	up	up	correct
GLOG.US	PA	20200330	15.6	15.8	15.1279	15.15	14364	13.4068	down	down	correct
GLOP.US	PC	20200330	11.1	11.1	10.16	10.5	34274	8.7427	down	down	correct
GLT.US	Glatfelter Corporation	20200330	11.88	12.37	11.64	12.33	259782	11.551	up	up	correct
GLW.US	Corning Incorporated	20200330	20.92	21.4	20.27	21.28	6231253	20.3178	up	up	correct
GM.US	General Motors Company	20200330	22.31	22.48	20.63	21.32	18477800	21.32	down	down	correct
GME.US	GameStop Corp	20200330	4.22	4.27	3.65	3.65	3350571	3.65	down	down	correct
GMED.US	Globus Medical Inc	20200330	42.25	42.97	41.4037	42.69	649838	42.69	up	up	correct
GMRE.US	PA	20200330	22.74	23	21.9386	22.8894	17477	20.1639	up	up	correct
GMS.US	GMS Inc	20200330	15.43	15.79	15.09	15.64	305800	15.64	up	up	correct
GNE.US	PA	20200330	7.2601	7.35	7.05	7.2955	6656	6.4237	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20200330	5.37	6.13	5.37	5.86	246034	5.6865	up	up	correct
GNL.US	PB	20200330	19.51	19.73	19.18	19.25	11723	17.2529	down	down	correct
GNRC.US	Generac Holdings Inc	20200330	89.31	93.65	88.452	93.53	715254	93.53	up	up	correct
GNT.US	PA	20200330	24.1	24.1	23.05	23.9415	1696	22.4812	down	down	correct
GNW.US	Genworth Financial Inc	20200330	3.88	4.11	3.8	4.05	4368100	4.05	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20200330	14.68	15.69	14.59	15.18	478097	12.4313	up	down	incorrect
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20200330	5.35	5.43	4.53	4.74	2861603	4.74	down	down	correct
GOLD.US	Barrick Gold Corporation	20200330	19.2	19.63	18.78	19.29	22511900	18.4023	up	up	correct
GOLF.US	Acushnet Holdings Corp	20200330	25.61	26.36	25.0201	25.64	228431	24.978	up	up	correct
GOOS.US	Canada Goose Holdings Inc	20200330	20.57	21.02	19.8	20.3	1001000	20.3	down	down	correct
GOTU.US	Gaotu Techedu Inc	20200330	42.59	42.98	41.61	42	939900	42	down	down	correct
GPC.US	Genuine Parts Company	20200330	64.46	67.2	63.41	66.08	1100007	62.7406	up	down	incorrect
GPI.US	Group 1 Automotive Inc	20200330	45.83	46.32	43.51	44.45	690535	43.9893	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20200330	24.75	25.15	24.6	25.0041	18398	23.3056	up	up	correct
GPK.US	Graphic Packaging Holding Company	20200330	11.87	12.43	11.78	12.31	4238847	11.9279	up	down	incorrect
GPM.US	Guggenheim Enhanced Equity Income Fund	20200330	4.85	4.93	4.78	4.87	377211	4.2784	up	up	correct
GPMT.US	Granite Point Mortgage Trust Inc	20200330	6.47	6.47	5.02	5.14	2580586	4.5197	down	down	correct
GPN.US	Global Payments Inc	20200330	144.69	152.42	142.29	151.23	2651694	149.9383	up	up	correct
GPRK.US	GeoPark Limited	20200330	6.61	6.83	6.25	6.41	259499	6.3203	down	down	correct
GPS.US	The Gap Inc	20200330	7.65	7.67	7.12	7.42	7686124	7.2973	down	down	correct
GPX.US	GP Strategies Corporation	20200330	6.55	6.6	6.28	6.4	51246	6.4	down	down	correct
GRC.US	The Gorman	20200330	29.27	30.83	28.8	30.74	51802	29.7936	up	up	correct
GRP.US	UN	20200330	38.68	39.42	38.08	39.42	6546	36.3427	up	down	incorrect
GRX.US	The Gabelli Healthcare & Wellness Trust	20200330	8.38	8.64	8.31	8.64	106844	7.9206	up	up	correct
GS.US	The Goldman Sachs Group Inc	20200330	158.52	160.43	153.18	159.62	4152809	154.1136	up	up	correct
GSBD.US	Goldman Sachs BDC Inc	20200330	13.03	13.1052	12.09	12.51	473039	10.6988	down	down	correct
GSK.US	GlaxoSmithKline plc	20200330	36.83	37.64	36.73	37.6	5506677	34.289	up	up	correct
GSL.US	PB	20200330	15.5967	15.5967	14.28	14.28	11772	12.2205	down	down	correct
GSLD.US	GSLD	20200330	17.91	17.91	16.43	16.43	14500	16.1212	down	down	correct
GTES.US	Gates Industrial Corporation plc	20200330	7.38	7.55	7.025	7.5	206200	7.5	up	up	correct
GTLS.US	Chart Industries Inc	20200330	27.34	27.75	24.8	27.51	559405	27.51	up	up	correct
GTN.US	Gray Television Inc	20200330	11.73	12	10.74	10.92	892482	10.7574	down	down	correct
GTNA.US	Gray Television Inc	20200330	13.36	13.36	12.98	12.98	750	12.9242	down	up	incorrect
GTS.US	Triple	20200330	14.08	14.74	13.9	14.32	266527	14.32	up	up	correct
GTY.US	Getty Realty Corp	20200330	23.96	24.17	22.34	24.03	221223	21.9149	up	down	incorrect
GUT.US	The Gabelli Utility Trust	20200330	6.14	6.3322	5.95	6.0794	185131	5.3187	down	down	correct
GVA.US	Granite Construction Incorporated	20200330	13.48	13.765	12.78	13.56	734940	13.1741	up	up	correct
GWB.US	Great Western Bancorp Inc	20200330	20.5	20.88	19.69	20.69	389202	20.3291	up	up	correct
GWRE.US	Guidewire Software Inc	20200330	81.61	84.07	81.43	83.08	968301	83.08	up	up	correct
GWW.US	W.W. Grainger Inc	20200330	246.86	256.29	241.9	255.14	330645	248.0107	up	up	correct
GYC.US	Cabco Series 2004	20200330	18.15	18.9	17.63	18.6	392922	18.0566	up	up	correct
H.US	Hyatt Hotels Corporation	20200330	47.6	49.11	44.52	48.55	1136300	48.55	up	up	correct
HAE.US	Haemonetics Corporation	20200330	102	104.71	99.72	101.93	446157	101.93	down	down	correct
HAL.US	Halliburton Company	20200330	6.3	6.67	6.03	6.37	28100141	6.2613	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20200330	19.94	21.21	19.72	20.61	1059260	19.2606	up	down	incorrect
HBB.US	Hamilton Beach Brands Holding Company	20200330	9.97	10.44	9.2101	10.06	45111	9.6648	up	up	correct
HBI.US	Hanesbrands Inc	20200330	8.25	8.27	7.59	8.06	10015810	7.5024	down	down	correct
HBM.US	Hudbay Minerals Inc	20200330	1.69	1.8	1.6301	1.78	8072121	1.7728	up	up	correct
HCA.US	HCA Healthcare Inc	20200330	88.98	92.41	86.02	90.96	3362016	89.9772	up	up	correct
HCC.US	Warrior Met Coal Inc	20200330	10.25	10.94	10	10.57	1495991	10.3486	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20200330	690	690	690	690	0	689.5766
HCHC.US	HC2 Holdings Inc	20200330	1.54	1.54	1.42	1.48	496838	1.48	down	down	correct
HCI.US	HCI Group Inc	20200330	37.3	39.48	37.2	39.14	38785	37.4808	up	up	correct
HCXY.US	Hercules Capital Inc	20200330	21.8384	22.48	21.38	21.9915	5821	19.7787	up	up	correct
HD.US	The Home Depot Inc	20200330	190.57	198.2	187.61	196.1	6936746	188.9152	up	up	correct
HDB.US	HDFC Bank Limited	20200330	37.96	38.82	36.61	38.76	3705834	38.477	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20200330	42.4	44.29	41.49	44.22	611210	41.6259	up	up	correct
HEI.US	HEICO Corporation	20200330	79.96	80.09	74.46	76.89	1100026	76.7324	down	down	correct
HEP.US	Holly Energy Partners L.P	20200330	10.4	11.47	9.52	11.46	661339	9.8011	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20200330	10.38	10.5301	10.24	10.37	77194	8.9223	down	down	correct
HES.US	Hess Corporation	20200330	32.76	33.19	29.83	31.93	7572470	31.0349	down	up	incorrect
HESM.US	Hess Midstream LP	20200330	8.42	8.42	7.45	8.22	443121	7.0413	down	up	incorrect
HFC.US	HollyFrontier Corporation	20200330	23.52	26.67	23.43	26.02	3557268	24.7575	up	up	correct
HFRO.US	PA	20200330	21.05	21.35	20.8	21.0574	25474	19.2113	up	down	incorrect
HGGG.US	HHGregg Inc. (IN)	20200330	23.64	24.39	23.58	23.6	31165	23.6	down	down	correct
HGLB.US	Highland Global Allocation Fund	20200330	4.31	4.49	4.31	4.363	159412	3.4923	up	down	incorrect
HGV.US	Hilton Grand Vacations Inc	20200330	16.76	16.99	15.3	16.16	605800	16.16	down	up	incorrect
HHC.US	The Howard Hughes Corporation	20200330	56.36	58.46	52.28	55.45	649537	55.45	down	down	correct
HI.US	Hillenbrand Inc	20200330	18.19	18.62	17.43	18.41	681929	17.6953	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20200330	34.97	36.41	33	35.84	3366574	34.2197	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20200330	186.5	192.25	184.73	189.54	385217	181.8034	up	up	correct
HIL.US	Hill International Inc	20200330	1.46	1.49	1.31	1.41	74000	1.41	down	up	incorrect
HIO.US	Western Asset High Income Opportunity Fund Inc	20200330	4.1	4.24	3.99	4.19	442834	3.6706	up	up	correct
HIW.US	Highwoods Properties Inc	20200330	35.03	35.66	33.82	35.26	895024	32.3565	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20200330	4.9	5.1	4.82	4.98	519435	4.2745	up	down	incorrect
HKIB.US	AMTD International Inc	20200330	8.25	8.5	8.18	8.5	7000	8.5	up	up	correct
HL.US	PB	20200330	46.9	46.9	46.9	46.9	0	42.7726
HLF.US	Herbalife Nutrition Ltd	20200330	29.4	29.95	27.56	28.88	1170074	28.88	down	down	correct
HLI.US	Houlihan Lokey Inc	20200330	47.08	48.22	46.61	47.98	652058	46.2991	up	up	correct
HLIO.US	Helios Technologies Inc.	20200330	35.52	37.89	34.58	37.48	105861	37.0092	up	down	incorrect
HLT.US	Hilton Worldwide Holdings Inc	20200330	66.79	69.83	64.5801	68.68	5064500	68.68	up	down	incorrect
HLX.US	Helix Energy Solutions Group Inc	20200330	1.83	1.84	1.6	1.74	1965762	1.74	down	down	correct
HMC.US	Honda Motor Co. Ltd	20200330	23.06	23.42	22.9	23.41	1074299	22.5712	up	up	correct
HMLP.US	PA	20200330	16.31	17.6177	16	16.75	37103	14.2668	up	up	correct
HMN.US	Horace Mann Educators Corporation	20200330	34	35.37	33.37	35.07	227422	33.196	up	down	incorrect
HMY.US	Harmony Gold Mining Company Limited	20200330	2.42	2.48	2.12	2.24	9694234	2.1896	down	up	incorrect
HNGR.US	Hanger Inc	20200330	14.05	14.72	13.73	14.53	257137	14.53	up	up	correct
HNI.US	HNI Corporation	20200330	25.05	25.555	24.33	24.75	261414	23.2252	down	down	correct
HNP.US	Huaneng Power International Inc	20200330	14.42	14.58	14.22	14.55	22302	12.8235	up	down	incorrect
HOG.US	Harley	20200330	18.01	18.35	16.95	17.92	3806861	17.6095	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20200330	11.89	12.3	11.51	12.24	797172	11.7272	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20200330	9.51	9.51	8.25	8.3	202300	8.3	down	down	correct
HP.US	Helmerich & Payne Inc	20200330	16.04	16.59	15.18	15.5	2399607	13.8918	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20200330	9.8	10.22	9.46	10.05	10077320	9.418	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20200330	15.27	15.89	15.13	15.59	102198	13.6535	up	down	incorrect
HPI.US	John Hancock Preferred Income Fund	20200330	16.28	16.4277	15.91	16.3	209421	14.3343	up	up	correct
HPQ.US	HP Inc	20200330	16.93	18.09	16.55	17.84	11892740	16.9114	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20200330	13.86	14.03	13.32	13.97	161153	12.2342	up	up	correct
HQH.US	Tekla Healthcare Investors	20200330	17.25	17.97	17.21	17.93	334421	15.4893	up	up	correct
HQL.US	Tekla Life Sciences Investors	20200330	14.35	15.09	14.35	15.03	174042	13.0036	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20200330	29.29	29.65	27.46	28.54	1728883	26.5989	down	down	correct
HRB.US	H&R Block Inc	20200330	14.87	15.04	13.9	14	4351363	12.738	down	down	correct
HRC.US	Hill	20200330	101.39	103.06	99.4	101.58	822915	100.2486	up	down	incorrect
HRI.US	Herc Holdings Inc	20200330	19.02	19.89	18.0401	19.08	403028	19.0287	up	up	correct
HRL.US	Hormel Foods Corporation	20200330	45.73	47.25	45.73	46.78	2387067	45.1284	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20200330	10.1	10.88	9.92	10.83	244698	10.3255	up	up	correct
HSBC.US	HSBC Holdings plc	20200330	28.42	28.91	28.27	28.86	4859009	27.8087	up	up	correct
HSC.US	Harsco Corporation	20200330	6.51	6.96	6.135	6.85	799787	6.85	up	up	correct
HSY.US	The Hershey Company	20200330	133.29	138.62	133.29	137.78	1348248	132.8029	up	up	correct
HT.US	PE	20200330	5.89	6.3	5.4424	5.77	80443	4.7757	down	down	correct
HTA.US	Healthcare Trust of America Inc	20200330	25.41	25.41	23.56	25.09	2110091	23.3393	down	down	correct
HTD.US	John Hancock Tax	20200330	17.51	18.44	17.0447	18.15	213620	15.9234	up	up	correct
HTGC.US	Hercules Capital Inc	20200330	8.38	8.38	7.71	7.9	1343699	6.6331	down	down	correct
HTH.US	Hilltop Holdings Inc	20200330	14.37	14.79	13.98	14.69	470579	14.276	up	up	correct
HTY.US	John Hancock Investments	20200330	4.95	5.03	4.89	4.96	78469	4.1231	up	down	incorrect
HUBB.US	Hubbell Incorporated	20200330	107.22	113.94	105.03	112.97	438396	108.5275	up	up	correct
HUBS.US	HubSpot Inc	20200330	132.12	139.885	130.33	139.28	661319	139.28	up	up	correct
HUM.US	Humana Inc	20200330	299.32	318.97	298.07	311.23	1635968	308.2065	up	up	correct
HUN.US	Huntsman Corporation	20200330	14.15	14.63	13.7	14.08	2954576	13.42	down	down	correct
HUYA.US	HUYA Inc	20200330	16.6	16.97	16.1	16.9	2297800	16.9	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20200330	12.37	12.37	11.34	11.7	206616	9.7768	down	down	correct
HWM.US	Howmet Aerospace Inc	20200330	16.75	16.8	15.66	16.4	4319809	16.3785	down	down	correct
HXL.US	Hexcel Corporation	20200330	37.92	38.25	35.6329	36.16	1849379	36.16	down	down	correct
HY.US	Hyster	20200330	39.2	42.84	36.76	42.54	56728	40.7432	up	up	correct
HYB.US	The New America High Income Fund Inc	20200330	6.83	6.965	6.78	6.95	185233	6.1342	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20200330	11.78	12.23	11.78	12.23	63131	10.7055	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20200330	8.31	8.78	8.2	8.78	1296516	7.601	up	up	correct
HZN.US	Horizon Global Corporation	20200330	1.97	2.02	1.9	1.91	54800	1.91	down	down	correct
HZO.US	MarineMax Inc	20200330	9.21	9.85	8.62	9.66	273208	9.66	up	up	correct
IAA.US	IAA Inc	20200330	32.57	33.45	31.53	31.93	1717300	31.93	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20200330	6.33	6.64	6.2371	6.52	27001	5.4191	up	up	correct
IAG.US	IAMGOLD Corporation	20200330	2.35	2.45	2.16	2.24	4832055	2.24	down	down	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20200330	33.11	34.35	32.91	33.83	18758	32.5704	up	up	correct
IBM.US	International Business Machines Corporation	20200330	107.9929	113.3581	107.7131	112.8285	5564541	98.6009	up	up	correct
IBN.US	ICICI Bank Limited	20200330	8.2	8.45	8.1	8.41	9858633	8.3851	up	up	correct
IBP.US	Installed Building Products Inc	20200330	44.26	44.88	39.61	40.8	385135	40.4004	down	down	correct
ICD.US	Independence Contract Drilling Inc	20200330	1.58	1.58	1.26	1.34	98998	1.34	down	up	incorrect
ICE.US	Intercontinental Exchange Inc	20200330	82.07	84.5	81.26	83.81	4768834	82.1522	up	up	correct
ICL.US	ICL Group Ltd	20200330	3	3.13	2.97	3.11	518614	2.7647	up	up	correct
IDA.US	IDACORP Inc	20200330	91.35	93.21	88.34	91.63	564119	87.0179	up	up	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20200330	8.3	8.435	8.15	8.28	97091	7.0875	down	down	correct
IDT.US	IDT Corporation	20200330	5.44	5.5499	5.01	5.26	115265	5.26	down	down	correct
IEX.US	IDEX Corporation	20200330	132.45	137.595	127.48	136.88	940936	134.293	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20200330	110.95	112.45	106.295	108.01	1099717	103.5812	down	down	correct
IFN.US	The India Fund Inc	20200330	13.33	13.7522	12.9662	13.69	292181	11.2564	up	up	correct
IFS.US	Intercorp Financial Services Inc	20200330	26.2	27.535	25.445	25.47	122605	22.4699	down	up	incorrect
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20200330	7.58	7.82	7.58	7.75	164164	6.6185	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20200330	4.59	4.66	4.5	4.6	313583	3.9322	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20200330	18.53	19.12	17.99	19.12	11775	17.9049	up	up	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20200330	5.2	5.35	5.09	5.3	707404	4.582	up	up	correct
IGT.US	International Game Technology PLC	20200330	6.06	6.2	5.405	6.1	2967880	6.0557	up	up	correct
IHC.US	Independence Holding Company	20200330	25.72	27.08	25.72	26.7	13070	26.1214	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20200330	5.51	5.61	5.51	5.57	66726	4.6452	up	up	correct
IHG.US	InterContinental Hotels Group PLC	20200330	41.3	42.36	40.44	41.76	431690	40.8128	up	up	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20200330	7.67	7.75	7.17	7.74	119653	6.8927	up	down	incorrect
IHTA.US	Invesco High Income 2024 Target Term Fund	20200330	6.4001	7.13	6.4001	6.8	32050	6.0822	up	up	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20200330	12.35	12.65	12.07	12.6	84504	12.1176	up	up	correct
IIIN.US	Insteel Industries Inc	20200330	14.1	14.595	12.85	13.4	211960	11.9133	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20200330	13.75	14.29	13.75	14.27	279202	13.1348	up	down	incorrect
IIPR.US	PA	20200330	27.33	28.4999	27.33	28.3714	4450	25.6061	up	up	correct
IMAX.US	IMAX Corporation	20200330	9.09	9.49	8.52	8.53	929325	8.53	down	down	correct
INFO.US	IHS Markit Ltd	20200330	60.08	62.03	59.73	61.86	3740582	60.9805	up	up	correct
INFY.US	Infosys Limited	20200330	8.41	8.645	8.35	8.49	13054520	8.1279	up	up	correct
ING.US	ING Groep N.V	20200330	5.43	5.5	5.325	5.47	14424168	5.19	up	down	incorrect
INGR.US	Ingredion Incorporated	20200330	74.78	77.76	72.52	77.28	504236	73.2084	up	up	correct
INN.US	Summit Hotel Properties Inc	20200330	4.21	4.23	3.65	4.06	2206477	4.06	down	down	correct
INS.US	Intelligent Systems Corporation	20200330	33	34.5	32.5	34.09	62990	34.09	up	up	correct
INSI.US	Insight Select Income Fund	20200330	19.7	21	19.471	20.25	57940	18.0141	up	up	correct
INSP.US	Inspire Medical Systems Inc	20200330	56.92	60.33	55.38	60.15	274300	60.15	up	up	correct
INSW.US	PA	20200330	24	24.08	24	24	2861	24
INT.US	World Fuel Services Corporation	20200330	22.38	23.98	21.96	23.65	553911	23.0229	up	up	correct
INVH.US	Invitation Homes Inc	20200330	21	21.39	20.06	21.19	5653834	20.4593	up	up	correct
IO.US	ION Geophysical Corporation	20200330	1.34	1.34	1.13	1.16	316913	1.16	down	down	correct
IP.US	International Paper Company	20200330	30.64	31.55	30.09	31.33	3238990	27.4824	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20200330	15.05	16.55	14.86	16.2	6907118	15.0507	up	up	correct
IPI.US	Intrepid Potash Inc	20200330	0.81	0.81	0.7251	0.7967	67382	7.967	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20200330	11.43	11.9	11.41	11.87	182794	10.9193	up	up	correct
IQV.US	IQVIA Holdings Inc	20200330	106.96	114.75	105.03	112.98	1627212	112.98	up	up	correct
IR.US	Ingersoll Rand Inc	20200330	22.74	23.93	22.18	23.75	3760198	23.3331	up	up	correct
IRL.US	The New Ireland Fund Inc	20200330	6.08	6.12	6.004	6.12	17819	4.8937	up	up	correct
IRM.US	Iron Mountain Incorporated	20200330	24.5	25.06	23.41	24.85	2994396	22.0339	up	down	incorrect
IRT.US	Independence Realty Trust Inc	20200330	8.99	9.12	8.47	8.86	878617	8.2263	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20200330	11.24	11.65	11.18	11.65	209293	10.049	up	up	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20200330	25.24	25.3	25.24	25.27	153800	25.27	up	down	incorrect
IT.US	Gartner Inc	20200330	104.79	109.35	102.139	107.81	1255904	107.81	up	up	correct
ITCB.US	Itaú Corpbanca	20200330	3.2	4.37	3.2	3.95	53158	3.95	up	up	correct
ITGR.US	Integer Holdings Corporation	20200330	58.02	63	57.11	62.86	242738	62.86	up	up	correct
ITT.US	ITT Inc	20200330	42.87	46.12	42.45	45.75	1138697	44.9503	up	down	incorrect
ITUB.US	Itaú Unibanco Holding S.A	20200330	4.5667	4.8065	4.4268	4.6866	31954000	3.7018	up	up	correct
ITW.US	Illinois Tool Works Inc	20200330	141.81	145.36	138.4	142.35	2262805	137.6201	up	up	correct
IVC.US	Invacare Corporation	20200330	7.4	7.4518	6.6275	7.2	442346	7.1862	down	down	correct
IVH.US	Ivy Funds	20200330	10.21	10.28	9.94	10.16	43278	8.8361	down	down	correct
IVR.US	PC	20200330	10.01	10.94	8.5	9.57	222515	8.2861	down	up	incorrect
IVZ.US	Invesco Ltd	20200330	9.31	9.66	8.85	9.56	9442484	8.9073	up	up	correct
IX.US	ORIX Corporation	20200330	62.9	63.44	62.39	63.16	61788	61.8031	up	up	correct
J.US	Jacobs Engineering Group Inc	20200330	75.1	79.71	72.76	77.99	976368	76.9714	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20200330	4.06	4.3	3.85	3.86	131790	3.86	down	down	correct
JBGS.US	JBG SMITH Properties	20200330	31.26	31.36	29.95	30.84	912372	29.2835	down	down	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20200330	26.06	27	26.06	27	603	24.9547	up	up	correct
JBL.US	Jabil Inc	20200330	23.84	24.65	23.5984	24.6	2074741	24.2707	up	down	incorrect
JBT.US	John Bean Technologies Corporation	20200330	74.63	78.27	73.59	77.5	248625	77.0515	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20200330	10.95	11.179	10.7396	10.83	66689	9.2245	down	down	correct
JCI.US	Johnson Controls International plc	20200330	25.94	26.69	24.6602	26.49	8695865	25.5542	up	down	incorrect
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20200330	7.83	7.85	7.5	7.85	38152	7.0363	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20200330	6.95	7.325	6.66	7.0395	133971	6.182	up	up	correct
JEF.US	Jefferies Financial Group Inc	20200330	14.36	14.87	13.93	14	2345284	13.2719	down	down	correct
JELD.US	JELD	20200330	9.81	10.71	9.77	10.4	509600	10.4	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20200330	6.04	6.1008	5.71	5.99	51274	5.4615	down	up	incorrect
JEQ.US	Aberdeen Japan Equity Fund Inc	20200330	6.35	6.8287	6.32	6.33	22323	6.0532	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20200330	7.11	7.22	7.01	7.17	982699	6.3338	up	up	correct
JGH.US	Nuveen Global High Income Fund	20200330	11.18	11.44	11.1	11.3	128629	9.8077	up	up	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20200330	7.99	8.27	7.8672	8.1	18736	7.4496	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20200330	8.45	8.55	8.35	8.45	124901	8.0734
JHG.US	Janus Henderson Group plc	20200330	14.64	15.73	14.275	15.6	1720280	14.2513	up	up	correct
JHI.US	John Hancock Investors Trust	20200330	12.1	12.31	12	12.28	17061	10.6333	up	down	incorrect
JHS.US	John Hancock Income Securities Trust	20200330	13.81	14	13.5998	13.68	12786	12.4173	down	down	correct
JHX.US	James Hardie Industries plc	20200330	11.41	13.08	11.35	12.42	195050	12.0275	up	up	correct
JILL.US	J.Jill Inc	20200330	0.521	0.5901	0.512	0.5723	451456	2.8615	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20200330	15.22	15.41	14.53	14.93	1041062	14.93	down	up	incorrect
JLL.US	Jones Lang LaSalle Incorporated	20200330	99.39	107.8	96.61	107.44	799099	107.44	up	up	correct
JLS.US	Nuveen Mortgage and Income Fund	20200330	15.53	16.16	15.38	15.84	73841	14.5966	up	up	correct
JMIA.US	Jumia Technologies AG	20200330	3.2	3.2	3.01	3.12	752941	3.12	down	down	correct
JMM.US	Nuveen Multi	20200330	6.03	6.12	5.96	6.01	30723	5.5384	down	down	correct
JMP.US	JMP Group LLC	20200330	2.33	2.4	2.24	2.4	24563	2.3227	up	up	correct
JNJ.US	Johnson & Johnson	20200330	128.46	133.99	127.5	133.01	21754029	127.112	up	up	correct
JNPR.US	Juniper Networks Inc	20200330	20.04	20.32	19.51	20.25	2334427	19.1658	up	down	incorrect
JOE.US	The St. Joe Company	20200330	16.4	17.28	16.3	17.23	334403	17.0754	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20200330	6.97	7.11	6.9	7.1	150464	6.3501	up	up	correct
JP.US	Jupai Holdings Limited	20200330	1.03	1.07	1	1.0473	67932	1.0473	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20200330	7.08	7.18	6.8697	7.17	713998	6.3412	up	down	incorrect
JPI.US	Nuveen Preferred and Income Term Fund	20200330	17.76	18.495	17.4035	18.33	154897	16.3139	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20200330	7	7.36	6.92	7.34	1347736	6.5419	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20200330	18.75	19.35	18.69	19.06	27484	17.1583	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20200330	5.29	5.49	5.22	5.46	1190679	4.3683	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20200330	10.04	10.235	9.86	10.04	169658	8.6634
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20200330	7	7.099	6.92	7.07	564208	6.2478	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20200330	6.8	6.985	6.51	6.71	213731	5.8223	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20200330	10.35	10.61	10.29	10.52	105782	9.2748	up	up	correct
JT.US	Jianpu Technology Inc	20200330	0.85	0.9	0.756	0.9	114897	7.2	up	up	correct
JTA.US	Nuveen Tax	20200330	6.94	7.1288	6.8992	7.06	103472	6.2716	up	down	incorrect
JTD.US	Nuveen Tax	20200330	11.59	11.672	11.16	11.52	41846	10.1984	down	down	correct
JW.US	B	20200330	36.0326	36.0326	36.0326	36.0326	49	35.0773
JWN.US	Nordstrom Inc	20200330	15.84	16.07	15	15.78	4721186	15.78	down	down	correct
K.US	Kellogg Company	20200330	60.38	61.5	59.7706	60.91	1914974	57.1884	up	up	correct
KAI.US	Kadant Inc	20200330	71.5	75.62	69.97	75.19	78819	74.1754	up	up	correct
KAMN.US	Kaman Corporation	20200330	37.34	38.45	36.28	38.21	201492	37.0422	up	up	correct
KAR.US	KAR Auction Services Inc	20200330	11.73	12.23	11.27	12.17	2093532	12.17	up	up	correct
KB.US	KB Financial Group Inc	20200330	27.44	27.91	27.08	27.76	324722	26.6956	up	up	correct
KBH.US	KB Home	20200330	17.27	18.4	16.89	18.2	4012912	17.7538	up	down	incorrect
KBR.US	KBR Inc	20200330	20.33	21.31	19.49	20.8	1987917	20.3358	up	up	correct
KEN.US	Kenon Holdings Ltd	20200330	14.99	14.99	14.99	14.99	413	12.2858
KEP.US	Korea Electric Power Corporation	20200330	7.67	7.74	7.57	7.72	220710	7.3691	up	up	correct
KEX.US	Kirby Corporation	20200330	43.33	44.19	41.76	42.87	559041	42.87	down	down	correct
KEY.US	PK	20200330	23.38	24.098	23	23.9	40511	21.8143	up	up	correct
KEYS.US	Keysight Technologies Inc	20200330	79.39	86.49	78.96	85.66	1935226	85.66	up	down	incorrect
KF.US	The Korea Fund Inc	20200330	21.79	21.87	21.6196	21.6327	9153	16.7631	down	up	incorrect
KFS.US	Kingsway Financial Services Inc	20200330	2.05	2.05	1.945	1.98	33817	1.98	down	down	correct
KFY.US	Korn Ferry	20200330	25.15	25.69	24.76	25.44	434346	25.0342	up	up	correct
KGC.US	Kinross Gold Corporation	20200330	4.24	4.5	3.95	4.08	18043653	3.9744	down	down	correct
KIM.US	PM	20200330	22.01	22.76	21.87	22.75	27597	20.7963	up	up	correct
KIO.US	KKR Income Opportunities Fund	20200330	10.12	10.24	9.95	10.04	290663	8.5258	down	up	incorrect
KL.US	Kirkland Lake Gold Ltd	20200330	31.77	32.9	29.6	30.53	1861739	29.7764	down	down	correct
KLR.US	Kaleyra Inc	20200330	7.1	7.1	6.895	6.905	3800	6.905	down	down	correct
KMB.US	Kimberly	20200330	128.96	132.96	126.36	132.43	2413533	125.1941	up	up	correct
KMI.US	Kinder Morgan Inc	20200330	13.4	13.5	12.64	13.27	24655680	11.7411	down	down	correct
KMPR.US	Kemper Corporation	20200330	71.94	73.86	70.53	73.2	431528	70.9605	up	up	correct
KMT.US	Kennametal Inc	20200330	18.1	18.35	17.63	18.19	944298	17.4271	up	up	correct
KMX.US	CarMax Inc	20200330	57.46	58.9	54.21	55.75	1984815	55.75	down	down	correct
KN.US	Knowles Corporation	20200330	14.41	14.61	13.69	14.13	661397	14.13	down	down	correct
KNL.US	Knoll Inc	20200330	10.22	10.47	9.68	10.27	385051	10.0822	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20200330	10.44	10.6199	9.4	10.07	297677	8.0662	down	down	correct
KNX.US	Knight	20200330	32.06	33.54	31.76	33.29	2863178	32.8536	up	up	correct
KO.US	The Coca	20200330	43.04	45.56	43.04	45	23445971	42.5511	up	down	incorrect
KODK.US	Eastman Kodak Company	20200330	1.76	1.8	1.7278	1.73	222679	1.73	down	down	correct
KOF.US	Coca	20200330	39.4	39.65	38.07	39.46	117133	35.5872	up	up	correct
KOP.US	Koppers Holdings Inc	20200330	11.54	12.68	11.43	12.6	195059	12.6	up	down	incorrect
KOS.US	Kosmos Energy Ltd	20200330	0.9	0.93	0.85	0.86	8079000	0.86	down	down	correct
KR.US	The Kroger Co	20200330	30	30.36	29.12	29.65	12973072	28.6096	down	down	correct
KRA.US	Kraton Corporation	20200330	6.85	9.25	6.29	8.65	1023024	8.65	up	up	correct
KRC.US	Kilroy Realty Corporation	20200330	62.29	64.02	60.03	63.56	1346147	60.5291	up	up	correct
KRG.US	Kite Realty Group Trust	20200330	9.5	9.55	8.43	9.17	716360	8.7629	down	down	correct
KRO.US	Kronos Worldwide Inc	20200330	8.37	8.9	7.94	8.59	626538	7.8329	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20200330	6.11	6.2652	5.41	6.01	211029	5.0953	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20200330	10.24	10.6	10.2	10.48	110232	9.6572	up	up	correct
KSS.US	Kohl's Corporation	20200330	17.02	17.5447	15.7	16.03	6602786	15.7433	down	down	correct
KSU.US	P	20200330	28.55	28.55	28.55	28.55	13	27.3061
KT.US	KT Corporation	20200330	7.83	7.88	7.62	7.88	659056	7.459	up	up	correct
KTB.US	Kontoor Brands Inc	20200330	19.99	20.44	18.82	19.75	1209869	18.9929	down	up	incorrect
KTF.US	DWS Municipal Income Trust	20200330	10.48	10.8054	10.48	10.76	67997	9.9627	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20200330	30.21	30.62	29.6	30.3	2339	26.7647	up	up	correct
KTN.US	Credit	20200330	28	28.1397	28	28.1397	1270	25.6252	up	up	correct
KW.US	Kennedy	20200330	13.42	13.68	12.86	13.55	612577	12.5745	up	up	correct
KWR.US	Quaker Chemical Corporation	20200330	135.92	141.21	133.42	136.64	113286	134.8441	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20200330	3.3	3.36	3	3.24	1693489	2.7293	down	down	correct
L.US	Loews Corporation	20200330	33.72	35.57	32.9	35.43	1361722	35.0918	up	up	correct
LAC.US	Lithium Americas Corp	20200330	2.57	2.74	2.4	2.7	730998	2.7	up	down	incorrect
LAD.US	Lithia Motors Inc	20200330	83.85	83.85	75	78.94	457596	78.2388	down	down	correct
LADR.US	Ladder Capital Corp	20200330	5.8	5.8	5.05	5.44	3291961	4.8351	down	up	incorrect
LAIX.US	LAIX Inc	20200330	3.77	3.8	3.4	3.48	170900	3.48	down	down	correct
LAZ.US	Lazard Ltd	20200330	23.78	24.67	23.45	23.73	912700	21.7594	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20200330	2.58	3.01	2.51	2.65	756100	2.65	up	up	correct
LC.US	LendingClub Corporation	20200330	8.3	8.6	7.9101	8.21	907110	8.21	down	down	correct
LCI.US	Lannett Company Inc	20200330	7.25	7.78	7.14	7.53	632063	7.53	up	up	correct
LCII.US	LCI Industries	20200330	65.99	66.74	63.2301	65.25	156858	62.5574	down	down	correct
LDOS.US	Leidos Holdings Inc	20200330	93.52	94.83	90.6345	93.43	1346117	91.1221	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20200330	19.9	21.44	19.6493	21.3	170538	18.581	up	up	correct
LEA.US	Lear Corporation	20200330	86	89.2	84.24	88.55	852804	87.531	up	up	correct
LEAF.US	Leaf Group Ltd	20200330	1.41	1.41	1.255	1.36	15930	1.36	down	down	correct
LEG.US	Leggett & Platt Incorporated	20200330	28.06	28.57	27.07	28.07	982249	26.2736	up	up	correct
LEJU.US	Leju Holdings Limited	20200330	1.74	1.87	1.71	1.83	93543	1.83	up	up	correct
LEN.US	Lennar Corporation	20200330	40.55	40.7	38.07	39.96	3709051	39.2335	down	up	incorrect
LENB.US	Lennar Corporation	20200330	30.39	30.59	29.02	30.43	99196	29.8325	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20200330	7.28	7.53	7.24	7.49	453178	6.8748	up	up	correct
LEVI.US	Levi Strauss & Co	20200330	12.55	13.12	12.53	13.02	1681153	12.8078	up	up	correct
LFC.US	China Life Insurance Company Limited	20200330	9.66	9.84	9.57	9.83	544286	8.8979	up	down	incorrect
LGC.US	U	20200330	0.54	0.54	0.54	0.54	0	0.54
LGF.US	B	20200330	5.44	5.48	5.045	5.3	629209	5.3	down	up	incorrect
LGFA.US	Lions Gate Entertainment Corp	20200330	6.05	6.05	5.46	5.72	2440393	5.72	down	up	incorrect
LGI.US	Lazard Global Total Return and Income Fund Inc	20200330	11.99	12.2	11.73	12.12	43429	10.2967	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20200330	128	132.58	123.35	131.95	971513	131.95	up	up	correct
LHX.US	L3Harris Technologies Inc	20200330	186.91	187.49	179.24	181.96	1925012	176.1602	down	down	correct
LII.US	Lennox International Inc	20200330	186.37	189.49	183.11	187.18	230933	183.2105	up	up	correct
LIN.US	Linde plc	20200330	172.26	177.29	170.84	176.8	2480747	172.1405	up	up	correct
LINX.US	Linx S.A	20200330	3.96	3.98	3.6	3.67	16300	3.5953	down	down	correct
LITB.US	LightInTheBox Holding Co. Ltd	20200330	0.8	0.83	0.71	0.76	1793500	0.76	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20200330	5.25	5.2864	4.68	4.76	1776675	4.76	down	down	correct
LLY.US	Eli Lilly and Company	20200330	133.87	141.77	133.51	138.44	5057365	134.3971	up	up	correct
LMT.US	Lockheed Martin Corporation	20200330	351.49	356.48	342.2794	348.85	1756317	332.1963	down	up	incorrect
LNC.US	Lincoln National Corporation	20200330	27.1	27.69	25.36	27.28	2819026	25.6168	up	up	correct
LND.US	BrasilAgro	20200330	3.41	3.41	3.19	3.3031	7842	2.9426	down	down	correct
LNN.US	Lindsay Corporation	20200330	86.71	89.62	85.255	88.97	81177	87.42	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20200330	3.34	3.52	3.28	3.38	127262	3.188	up	up	correct
LOW.US	Lowe's Companies Inc	20200330	87.4	89.535	85.43	88.71	5717052	86.3229	up	up	correct
LPG.US	Dorian LPG Ltd	20200330	8.89	9.3	8.31	8.69	1175986	8.0266	down	down	correct
LPI.US	Laredo Petroleum Inc	20200330	0.388	0.41	0.33	0.3825	280995	7.65	down	up	incorrect
LPL.US	LG Display Co. Ltd	20200330	4.51	4.54	4.34	4.46	519590	4.46	down	up	incorrect
LPX.US	Louisiana	20200330	17.29	18.11	17.26	17.75	1922325	17.2458	up	down	incorrect
LRN.US	Stride Inc	20200330	17.62	18.71	17.02	18.57	668863	18.57	up	down	incorrect
LSI.US	Life Storage Inc	20200330	94.75	96.38	88.33	95.1	914908	59.5353	up	up	correct
LSPD.US	Lightspeed POS Inc	20200330	14	14	13.1069	13.1069	13810	13.1069	down	down	correct
LTC.US	LTC Properties Inc	20200330	31	31.6974	29.06	30.69	450781	27.5523	down	down	correct
LTHM.US	Livent Corporation	20200330	5.37	5.45	5.01	5.23	1856600	5.23	down	down	correct
LUB.US	Luby's Inc	20200330	0.67	0.7799	0.6405	0.675	190814	0.4108	up	up	correct
LUMN.US	Lumen Technologies Inc	20200330	9.1	9.925	9.02	9.84	17308711	8.6578	up	up	correct
LUV.US	Southwest Airlines Co	20200330	35.52	37.15	34.5	35.1	7443313	35.1	down	down	correct
LVS.US	Las Vegas Sands Corp	20200330	41.75	44.73	41.25	43.49	7414969	43.49	up	up	correct
LW.US	Lamb Weston Holdings Inc	20200330	57.77	60	56.24	57.64	2033005	56.2356	down	down	correct
LXFR.US	Luxfer Holdings PLC	20200330	12.94	13.74	12.4428	13.74	120130	13.0335	up	up	correct
LXP.US	PC	20200330	44.65	45	44	44.97	11401	40.6649	up	up	correct
LXU.US	LSB Industries Inc	20200330	2.02	2.14	1.98	2.03	166481	1.5615	up	down	incorrect
LYB.US	LyondellBasell Industries N.V	20200330	48.72	50.75	48.09	49.58	2517442	46.1228	up	up	correct
LYG.US	Lloyds Banking Group plc	20200330	1.62	1.63	1.58	1.62	12641430	1.459
LYV.US	Live Nation Entertainment Inc	20200330	44.98	46.42	44.11	45.23	9283348	45.23	up	up	correct
LZB.US	La	20200330	19.5	21	19.15	20.49	386595	20.0373	up	up	correct
M.US	Macy's Inc	20200330	5.43	5.635	5	5.37	24566117	5.2998	down	down	correct
MA.US	Mastercard Incorporated	20200330	245.85	254.25	244.65	253.25	5765771	250.9968	up	down	incorrect
MAA.US	PI	20200330	57.01	57.01	56.2	57	30795	50.7518	down	down	correct
MAC.US	The Macerich Company	20200330	6.21	6.26	5.49	6.01	7779444	5.475	down	down	correct
MAIN.US	Main Street Capital Corporation	20200330	23.21	23.7643	20.73	21.47	1413310	19.0771	down	down	correct
MAN.US	ManpowerGroup Inc	20200330	52.93	55.625	52.12	55.18	559093	52.413	up	up	correct
MANU.US	Manchester United plc	20200330	15.65	15.89	15.3474	15.72	67501	15.3639	up	down	incorrect
MAS.US	Masco Corporation	20200330	34.75	35.56	34.06	35.27	3976578	34.4889	up	down	incorrect
MATX.US	Matson Inc	20200330	30.53	30.53	29.37	29.96	262148	28.9978	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20200330	10.15	10.33	10.104	10.19	98603	9.3727	up	up	correct
MAXR.US	Maxar Technologies Inc	20200330	11.16	11.58	10.43	10.87	2202480	10.8418	down	down	correct
MBI.US	MBIA Inc	20200330	7.57	7.94	7.36	7.69	1131576	7.69	up	up	correct
MBSC.US	UN	20200330	12.91	12.91	12.9	12.9	2125	12.9	down	down	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20200330	7.37	7.45	7.29	7.39	3140607	6.0213	up	up	correct
MC.US	Moelis & Company	20200330	29.97	30.5	29.28	29.84	597893	24.907	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20200330	13.12	13.5	13.12	13.34	138800	12.3773	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20200330	27.35	27.84	26.24	27.5	28300	27.5	up	up	correct
MCD.US	McDonald's Corporation	20200330	164.92	170.31	163.57	168.13	5621669	161.3692	up	up	correct
MCI.US	Barings Corporate Investors	20200330	11.56	12.425	11.34	11.63	60126	10.2975	up	up	correct
MCK.US	McKesson Corporation	20200330	127.24	139.64	127.215	138.02	2538451	135.7237	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20200330	4.98	5.08	4.8977	5.03	108173	4.2142	up	up	correct
MCO.US	Moody's Corporation	20200330	222.16	226.33	218.3	222.22	1026921	219.2199	up	up	correct
MCR.US	MFS Charter Income Trust	20200330	6.95	7.31	6.95	7.3	185228	6.3284	up	down	incorrect
MCS.US	The Marcus Corporation	20200330	12.5	13.2	11.7645	12.7	295839	12.7	up	up	correct
MCY.US	Mercury General Corporation	20200330	38.67	40.47	38.06	40.37	347037	37.0759	up	up	correct
MD.US	MEDNAX Inc	20200330	11.85	12.81	11.6401	12.52	1360985	12.52	up	up	correct
MDC.US	M.D.C. Holdings Inc	20200330	24.82	24.82	22.8	24.25	719671	21.1782	down	down	correct
MDLA.US	Medallia Inc	20200330	21.13	21.94	20.51	20.62	1180300	20.62	down	down	correct
MDLQ.US	Medley LLC	20200330	9.02	9.02	6.07	6.75	16020	5.2848	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20200330	8.01	8.05	5.99	6.2	9105	4.6969	down	down	correct
MDP.US	Meredith Corporation	20200330	12.72	13.1	12	12.09	2231266	12.09	down	down	correct
MDT.US	Medtronic plc	20200330	90.75	93.12	90.5	92.05	8248210	88.5761	up	up	correct
MDU.US	MDU Resources Group Inc	20200330	22	22.15	20.89	21.37	1591984	20.2471	down	down	correct
MEC.US	Mayville Engineering Company Inc	20200330	5.94	5.96	5.704	5.96	15100	5.96	up	up	correct
MED.US	Medifast Inc	20200330	64.74	65.2027	62.11	63.93	201719	61.0696	down	up	incorrect
MEI.US	Methode Electronics Inc	20200330	25.9	26.42	25	26.29	201523	25.6977	up	up	correct
MER.US	PK	20200330	25.09	25.17	24.95	25.1	107900	23.9898	up	down	incorrect
MET.US	PF	20200330	21.21	21.65	20.54	21.5	182571	19.6948	up	up	correct
MFA.US	PC	20200330	8.45	8.75	7	7.11	215319	6.1731	down	down	correct
MFC.US	Manulife Financial Corporation	20200330	11.13	12.04	10.86	12	3745739	10.951	up	up	correct
MFG.US	Mizuho Financial Group Inc	20200330	2.36	2.48	2.29	2.41	2398201	2.2935	up	down	incorrect
MFGP.US	Micro Focus International plc	20200330	4.99	5.08	4.84	5	1610039	4.3142	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20200330	12.3	13.11	12.3	13.06	208623	12.1624	up	up	correct
MFM.US	MFS Municipal Income Trust	20200330	6.32	6.37	6.24	6.36	82779	5.8745	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20200330	13.9	13.9	11.5	11.87	170812	11.0699	down	down	correct
MFV.US	MFS Special Value Trust	20200330	4.7957	4.8897	4.75	4.8329	6121	4.137	up	down	incorrect
MG.US	Mistras Group Inc	20200330	4.04	5.13	4	4.26	895424	4.26	up	down	incorrect
MGA.US	Magna International Inc	20200330	31.65	32.34	30.63	31.85	1379391	30.4817	up	down	incorrect
MGF.US	MFS Government Markets Income Trust	20200330	4.5	4.72	4.4703	4.68	325739	4.2596	up	up	correct
MGM.US	MGM Resorts International	20200330	11.55	12.37	10.5	11.53	32826759	11.5238	down	down	correct
MGP.US	MGM Growth Properties LLC	20200330	21.81	24.41	21.42	23.98	3816112	21.8261	up	up	correct
MGR.US	Affiliated Managers Group Inc	20200330	23.91	24.1818	23.35	23.53	34769	21.7164	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20200330	15.32	15.63	14.54	15.61	82488	14.4284	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20200330	4	4.11	3.68	3.9	2439011	3.8784	down	down	correct
MH.US	PD	20200330	5.22	6.05	5.22	6.025	14146	6.025	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20200330	15.49	16.8	15.34	15.93	64800	14.7024	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20200330	6.89	7.12	6.89	7.07	72950	6.6718	up	down	incorrect
MHI.US	Pioneer Municipal High Income Fund Inc	20200330	10.87	11.21	10.87	11.16	104409	10.3128	up	up	correct
MHK.US	Mohawk Industries Inc	20200330	78.4	81.52	75	80.15	1101563	80.15	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20200330	16	16.25	15.75	16.25	9105	15.9257	up	up	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20200330	12.63	12.7	12.56	12.68	119149	11.7108	up	up	correct
MHNC.US	Maiden Holdings North America Ltd	20200330	17.64	19.27	17.2819	18.91	10655	16.2419	up	up	correct
MIC.US	Macquarie Infrastructure Corporation	20200330	25	25.4	23.21	24.43	1352400	1.4472	down	down	correct
MIN.US	MFS Intermediate Income Trust	20200330	3.59	3.64	3.55	3.62	355577	3.1694	up	up	correct
MITT.US	PC	20200330	8.47	8.47	4.91	5.88	252251	5.0386	down	down	correct
MIXT.US	MiX Telematics Limited	20200330	8.34	8.37	8.15	8.28	158289	7.9676	down	down	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20200330	13.15	13.38	13.11	13.36	90706	12.3561	up	up	correct
MKC.US	V	20200330	67.95	71.35	67.95	71.35	5200	69.4922	up	up	correct
MKL.US	Markel Corporation	20200330	897.7	953.65	893.7479	946.99	52246	946.99	up	down	incorrect
MLI.US	Mueller Industries Inc	20200330	22.96	23.38	22.09	23.19	360797	22.7089	up	down	incorrect
MLM.US	Martin Marietta Materials Inc	20200330	183.1	183.1	175.5	179.52	885760	177.0354	down	up	incorrect
MLP.US	Maui Land & Pineapple Company Inc	20200330	12.28	12.28	11.32	11.99	23430	11.99	down	down	correct
MLR.US	Miller Industries Inc	20200330	26.14	27.4445	26.14	27.17	121668	26.2271	up	down	incorrect
MMC.US	Marsh & McLennan Companies Inc	20200330	85.7	89.9	84.99	89.55	2785649	87.0386	up	down	incorrect
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20200330	19.3	19.81	19.0624	19.74	75124	18.1658	up	up	correct
MMI.US	Marcus & Millichap Inc	20200330	28.91	29.81	27.59	28.64	129818	28.64	down	down	correct
MMM.US	3M Company	20200330	132.25	138.01	131.06	137.74	3869504	129.8754	up	down	incorrect
MMP.US	Magellan Midstream Partners L.P	20200330	33.65	34.67	31.68	33.31	2086191	28.189	down	down	correct
MMS.US	Maximus Inc	20200330	55.54	57.77	55.42	57.54	529068	56.1167	up	up	correct
MMT.US	MFS Multimarket Income Trust	20200330	4.75	5.04	4.75	5	255937	4.3746	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20200330	11.75	12.0897	11.72	12.01	124494	11.2267	up	up	correct
MN.US	Manning & Napier Inc	20200330	1.16	1.26	1.11	1.22	70612	1.186	up	up	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20200330	13.33	13.81	13.33	13.75	30130	12.8002	up	up	correct
MNR.US	PC	20200330	22.2	22.21	21.03	21.92	53165	19.7016	down	down	correct
MNRL.US	Brigham Minerals Inc	20200330	7.79	8.15	7.31	8.04	323300	7.0241	up	up	correct
MO.US	Altria Group Inc	20200330	36.88	37.92	36.37	37.31	18352946	32.6452	up	up	correct
MOD.US	Modine Manufacturing Company	20200330	3.46	3.52	3.155	3.28	453406	3.28	down	down	correct
MODN.US	Model N Inc	20200330	23.1	23.69	22.17	22.62	278141	22.62	down	down	correct
MOG.US	A	20200330	53.46	53.46	48.35	49.99	371092	49.0139	down	down	correct
MOGU.US	MOGU Inc	20200330	1.02	1.07	1.01	1.06	31202	1.06	up	up	correct
MOH.US	Molina Healthcare Inc	20200330	136.34	141.58	134.655	139.35	493221	139.35	up	up	correct
MOS.US	The Mosaic Company	20200330	9.81	10.2	9.35	10	4505856	9.8307	up	down	incorrect
MOV.US	Movado Group Inc	20200330	11.1	11.49	10.16	11.25	327932	10.9112	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20200330	13.38	13.5	13.2	13.49	51166	12.492	up	up	correct
MPC.US	Marathon Petroleum Corporation	20200330	22.83	24.7	21.5	24.33	10262980	22.3245	up	up	correct
MPLX.US	MPLX LP	20200330	10.63	10.79	9.71	10.06	3848127	7.9612	down	down	correct
MPV.US	Barings Participation Investors	20200330	11.01	11.6533	11	11.44	20405	10.2166	up	up	correct
MPW.US	Medical Properties Trust Inc	20200330	17.41	17.68	16.39	17.59	5479578	16.0116	up	up	correct
MPX.US	Marine Products Corporation	20200330	8.61	9.09	8.6	9.02	16604	8.5751	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20200330	12.1	12.53	12.0485	12.41	84090	11.4607	up	down	incorrect
MQY.US	BlackRock MuniYield Quality Fund Inc	20200330	13.92	14.73	13.9	14.48	246789	13.3394	up	up	correct
MRC.US	MRC Global Inc	20200330	4.31	4.33	3.915	4.22	975852	4.22	down	down	correct
MRK.US	Merck & Co. Inc	20200330	73.564	77.531	72.8246	76.8915	15079480	69.1866	up	up	correct
MRO.US	Marathon Oil Corporation	20200330	3.49	3.5	3.15	3.24	51862488	3.1759	down	down	correct
MS.US	PL	20200330	23.01	23.8185	23.01	23.64	94907	22.0539	up	up	correct
MSA.US	MSA Safety Incorporated	20200330	96.88	102.66	94.94	101.84	268854	99.7337	up	up	correct
MSB.US	Mesabi Trust	20200330	14.06	14.1209	13.37	13.51	49364	11.6082	down	down	correct
MSC.US	Studio City International Holdings Limited	20200330	20.35	20.35	20.2	20.2	300	20.2	down	up	incorrect
MSCI.US	MSCI Inc	20200330	278.03	294.71	275.3602	293.72	580636	289.9211	up	up	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20200330	7.5	7.53	7.41	7.49	150690	6.8795	down	down	correct
MSGS.US	W	20200330	235.49	235.49	220.2	225.41	228870	224.6732	down	down	correct
MSI.US	Motorola Solutions Inc	20200330	135.94	136.68	130.19	133.37	2067268	129.8966	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20200330	53.26	54.46	50.66	54.02	425397	48.3737	up	up	correct
MT.US	ArcelorMittal	20200330	8.69	8.87	8.5101	8.84	4138033	8.7581	up	up	correct
MTB.US	M&T Bank Corporation	20200330	106.55	108.47	103.415	106.9	1145467	100.7387	up	up	correct
MTD.US	Mettler	20200330	664.11	688.27	654.8	685.4	292969	685.4	up	up	correct
MTDR.US	Matador Resources Company	20200330	2.23	2.3	1.92	2.22	8205683	2.2114	down	down	correct
MTG.US	MGIC Investment Corporation	20200330	7.57	7.9	6.54	6.97	5981350	6.6937	down	down	correct
MTH.US	Meritage Homes Corporation	20200330	39.04	39.1	36.87	38.07	496253	38.07	down	down	correct
MTL.US	P	20200330	0.3	0.3676	0.29	0.3392	21659	0.3392	up	up	correct
MTN.US	Vail Resorts Inc	20200330	154.78	154.78	147.535	148.96	604276	148.1908	down	down	correct
MTOR.US	Meritor Inc	20200330	14.77	14.85	13.19	13.58	1610590	13.58	down	down	correct
MTR.US	Mesa Royalty Trust	20200330	6.4447	7.09	4.56	5.0384	21393	4.7533	down	down	correct
MTRN.US	Materion Corporation	20200330	35.43	36.585	34.95	36.3	122790	35.8503	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20200330	18.85	19	18.62	18.9	113027	18.3242	up	down	incorrect
MTW.US	The Manitowoc Company Inc	20200330	7.93	8.38	7.66	8.15	560274	8.15	up	up	correct
MTX.US	Minerals Technologies Inc	20200330	32.74	34.41	31.69	34.41	225976	34.2208	up	up	correct
MTZ.US	MasTec Inc	20200330	29.45	31.13	27.09	30.95	847632	30.95	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20200330	13.04	13.65	13	13.49	138480	12.4164	up	up	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20200330	13.18	13.38	13.18	13.32	214623	12.3585	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20200330	12.02	12.3395	11.9603	12.22	126719	11.2886	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20200330	3.93	3.93	3.8	3.91	3283608	3.8007	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20200330	13.77	13.94	13.2158	13.76	31214	13.1128	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20200330	13.57	13.57	13.18	13.23	122331	12.2736	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20200330	13.54	13.54	13.2245	13.47	115783	12.3362	down	up	incorrect
MUR.US	Murphy Oil Corporation	20200330	5.71	5.79	5.16	5.71	5162430	5.3774
MUSA.US	Murphy USA Inc	20200330	83.65	86.26	81.68	84.46	476447	83.7066	up	up	correct
MUX.US	McEwen Mining Inc	20200330	0.68	0.7294	0.65	0.6887	2588214	0.6887	up	up	correct
MVF.US	BlackRock MuniVest Fund Inc	20200330	8.15	8.34	8.15	8.19	193775	7.5794	up	up	correct
MVO.US	MV Oil Trust	20200330	2.6	2.7	2.4	2.415	23937	1.9373	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20200330	13.75	14.79	13.47	13.98	113065	12.8819	up	up	correct
MWA.US	Mueller Water Products Inc	20200330	7.76	7.96	7.5	7.92	1306350	7.6802	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20200330	9.35	9.84	9.13	9.38	147151	9.38	up	up	correct
MXE.US	Mexico Equity & Income Fund Inc	20200330	6.99	6.99	6.99	6.99	100	6.99
MXF.US	The Mexico Fund Inc	20200330	7.83	7.97	7.73	7.9699	76125	7.6169	up	up	correct
MXL.US	MaxLinear Inc	20200330	10.59	11.455	10.29	11.4	724234	11.4	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20200330	13.17	13.47	13.17	13.38	35604	12.4751	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20200330	13	13.21	12.84	13.025	319303	11.9988	up	up	correct
MYE.US	Myers Industries Inc	20200330	10.83	10.885	10.18	10.51	159217	9.9734	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20200330	12.58	12.89	12.53	12.78	400448	11.8676	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20200330	13.5	13.98	13.5	13.71	26865	12.5486	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20200330	12.2	12.3939	12.1801	12.26	55903	11.3428	up	up	correct
MYOV.US	Myovant Sciences Ltd	20200330	7.8	7.9222	7.31	7.77	1195723	7.77	down	down	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20200330	13.38	13.77	13.37	13.75	679533	13.1784	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20200330	13.48	13.99	13.43	13.92	829682	13.2947	up	down	incorrect
NAN.US	Nuveen New York Quality Municipal Income Fund	20200330	12.83	13	12.74	13	105844	12.4616	up	up	correct
NAT.US	Nordic American Tankers Limited	20200330	4.44	5	4.43	4.75	11567280	4.2504	up	down	incorrect
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20200330	12.45	12.55	12.34	12.46	138621	11.9926	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20200330	19.16	19.48	19.05	19.35	217717	17.6362	up	up	correct
NBHC.US	National Bank Holdings Corporation	20200330	23.57	24.02	22.9	23.85	162984	22.8704	up	up	correct
NBR.US	Nabors Industries Ltd	20200330	0.4329	0.4501	0.35	0.3746	218114	18.73	down	down	correct
NC.US	NACCO Industries Inc	20200330	26.8281	29.6527	26.8281	28	19988	26.5546	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20200330	9.91	10	9.75	9.97	42528	9.4681	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20200330	11.11	11.84	9.82	10.68	32858289	10.68	down	down	correct
NCR.US	NCR Corporation	20200330	18.22	18.22	17.14	17.82	1286333	17.82	down	down	correct
NCV.US	PA	20200330	23.901	24.34	23.865	24.15	6710	22.9573	up	up	correct
NCZ.US	PA	20200330	23.548	23.945	23.16	23.945	4421	23.6247	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20200330	1.15	1.156	1.05	1.12	87234	8.6926	down	down	correct
NEA.US	Nuveen AMT	20200330	13.3	13.92	13.3	13.74	1615756	13.1414	up	up	correct
NEE.US	PP	20200330	43.12	44.66	42.78	44.06	1433846	44.06	up	up	correct
NEM.US	Newmont Corporation	20200330	46.4	48.8	45.64	46.36	8988446	44.0433	down	down	correct
NEP.US	NextEra Energy Partners LP	20200330	40.57	43.32	39.725	42.76	415617	40.1982	up	up	correct
NET.US	Cloudflare Inc	20200330	22.1	24.09	21.21	23.89	3945300	23.89	up	up	correct
NETI.US	Eneti Inc	20200330	2.1	2.49	2.1	2.4	73383	23.5975	up	up	correct
NEU.US	NewMarket Corporation	20200330	370.53	399.705	370.53	396.37	92521	381.5543	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20200330	13.37	14.02	13.26	13.5	193390	12.6876	up	down	incorrect
NEW.US	Puxin Limited	20200330	4.5	4.75	4.15	4.3	176391	4.3	down	down	correct
NEWR.US	New Relic Inc	20200330	49.55	50.47	46.79	47.34	651046	47.34	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20200330	1.1	1.154	1.01	1.04	1595400	1.04	down	down	correct
NEXA.US	Nexa Resources S.A	20200330	3.28	3.295	2.99	3.08	103403	3.0033	down	down	correct
NFG.US	National Fuel Gas Company	20200330	35.2	38.48	34.925	38.18	734300	36.0117	up	up	correct
NFH.US	WS	20200330	7.83	8.46	7.54	7.87	68947	7.3062	up	down	incorrect
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20200330	9.72	9.97	9.46	9.83	406338	8.7469	up	up	correct
NGG.US	National Grid plc	20200330	58.17	59.47	57.84	59.32	803671	53.4579	up	up	correct
NGL.US	PC	20200330	6.92	7.45	5.99	7.07	59158	6.219	up	up	correct
NGS.US	Natural Gas Services Group Inc	20200330	4.9	5.07	4.56	4.82	123000	4.82	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20200330	7.96	8.37	7.81	8.05	104274	6.8609	up	up	correct
NGVT.US	Ingevity Corporation	20200330	33.3	34.42	31.845	33.78	733317	33.78	up	up	correct
NHI.US	National Health Investors Inc	20200330	53.96	53.96	49.07	52.28	666556	47.4311	down	down	correct
NI.US	PB	20200330	25	25.75	24.6	25.2	22872	22.7311	up	up	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20200330	12.95	13.21	12.68	13.1	231673	12.6125	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20200330	18.74	19.1	18.51	18.95	150662	16.2092	up	down	incorrect
NIM.US	Nuveen Select Maturities Municipal Fund	20200330	9.56	9.9852	9.56	9.83	22854	9.5216	up	up	correct
NINE.US	Nine Energy Service Inc	20200330	0.8239	0.85	0.7397	0.75	284687	0.75	down	down	correct
NIO.US	NIO Inc	20200330	2.81	2.83	2.7	2.71	20115300	2.71	down	up	incorrect
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20200330	13.18	13.53	13.16	13.41	26956	12.9573	up	up	correct
NJR.US	New Jersey Resources Corporation	20200330	32.89	34.62	32.36	34.51	812273	32.2807	up	up	correct
NKE.US	NIKE Inc	20200330	84	85.96	81.5	85.38	10960126	84.1757	up	down	incorrect
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20200330	12.15	12.15	11.82	11.82	19993	11.3583	down	up	incorrect
NKX.US	Nuveen California AMT	20200330	13.69	14.495	13.6552	14.21	228838	13.6303	up	up	correct
NL.US	NL Industries Inc	20200330	3.06	3.06	2.7434	2.92	9139	2.7363	down	down	correct
NLS.US	Nautilus Inc	20200330	3.08	3.244	2.8	2.89	2053020	2.89	down	down	correct
NLSN.US	Nielsen Holdings plc	20200330	13	13.16	12.5	13.09	2962685	12.8124	up	down	incorrect
NLY.US	PI	20200330	19.5	19.5	18.41	19.28	130256	17.3768	down	up	incorrect
NM.US	PH	20200330	3.49	3.49	2.84	2.99	1540	2.99	down	up	incorrect
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20200330	13.22	13.64	13.17	13.64	176000	12.4309	up	down	incorrect
NMG.US	Nouveau Monde Graphite Inc	20200330	0.1249	0.125	0.112	0.112	429	1.12	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20200330	11	11.99	10.8877	11.74	12124	11.3679	up	up	correct
NMM.US	Navios Maritime Partners L.P	20200330	5.15	5.415	4.99	5.1	173032	4.7751	down	down	correct
NMPRG.US	Navios Maritime Holdings Inc	20200330	3.01	3.1	3.01	3.1	494	3.1	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20200330	3.49	3.49	2.84	2.99	1540	2.99	down	down	correct
NMR.US	Nomura Holdings Inc	20200330	4.44	4.56	4.39	4.52	495456	4.2378	up	down	incorrect
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20200330	13.19	13.39	13.0529	13.23	2570	12.7042	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20200330	13.82	13.8799	13.05	13.29	21040	12.8189	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20200330	12.21	12.97	12.15	12.74	496930	12.0793	up	up	correct
NNI.US	Nelnet Inc	20200330	42.82	44.66	41.15	44.51	106794	43.5528	up	up	correct
NNN.US	National Retail Properties Inc	20200330	34.37	34.94	31.16	32.94	2431363	30.003	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20200330	9.21	9.44	9.21	9.39	146866	5.8385	up	up	correct
NOA.US	North American Construction Group Ltd	20200330	5.18	5.36	4.61	5.04	275757	4.9335	down	down	correct
NOAH.US	Noah Holdings Limited	20200330	24.15	25.02	23.89	24.07	595932	24.07	down	down	correct
NOC.US	Northrop Grumman Corporation	20200330	317.41	322.92	308.86	313.72	1261675	305.5434	down	down	correct
NOK.US	Nokia Corporation	20200330	2.98	3.06	2.95	3.05	20464500	3.05	up	up	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20200330	13.01	13.38	13.01	13.29	783	12.8218	up	up	correct
NOMD.US	Nomad Foods Limited	20200330	17.78	18.08	17.33	17.69	1299404	17.69	down	down	correct
NOV.US	NOV Inc	20200330	9.67	9.9	9.065	9.4	5878503	9.3599	down	down	correct
NOVA.US	Sunnova Energy International Inc	20200330	10.83	10.83	9.82	10.14	691000	10.14	down	down	correct
NOW.US	ServiceNow Inc	20200330	277.77	292.695	275.2	286.39	2368737	286.39	up	up	correct
NP.US	Neenah Inc	20200330	39.57	42.19	38.39	42.02	103899	39.3407	up	up	correct
NPK.US	National Presto Industries Inc	20200330	66.75	70.59	66.75	70.01	114773	66.1453	up	down	incorrect
NPO.US	EnPro Industries Inc	20200330	38.18	41.18	37.38	40.98	103707	39.938	up	up	correct
NPTN.US	NeoPhotonics Corporation	20200330	7.24	7.58	7.07	7.36	924784	7.36	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20200330	12.86	13	12.79	12.8	31235	12.3524	down	down	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20200330	13.3	13.45	13.275	13.29	60983	12.6452	down	down	correct
NR.US	Newpark Resources Inc	20200330	0.9365	0.9428	0.8	0.8153	1309253	0.8153	down	down	correct
NRG.US	NRG Energy Inc	20200330	29.65	30	27.51	28.45	3588883	26.796	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20200330	5.28	5.3342	4.94	5.05	414333	4.3567	down	down	correct
NRK.US	Nuveen New York AMT	20200330	12.49	12.57	12.44	12.54	979212	12.0269	up	down	incorrect
NRP.US	Natural Resource Partners L.P	20200330	11.37	11.55	10.51	11.22	42880	9.6411	down	down	correct
NRT.US	North European Oil Royalty Trust	20200330	2.79	3.0164	2.55	2.55	20772	2.2319	down	up	incorrect
NRUC.US	National Rural Utilities Cooperative Finance Corp	20200330	25.818	25.818	25.49	25.645	10100	23.4695	down	up	incorrect
NRZ.US	PC	20200330	14.65	14.65	11.576	12	141125	10.4133	down	down	correct
NS.US	PC	20200330	10.54	12.2	10.51	11.74	38219	9.8851	up	up	correct
NSA.US	PA	20200330	26.99	28.48	26.0054	28.46	443563	26.6934	up	up	correct
NSC.US	Norfolk Southern Corporation	20200330	143.34	149.92	142.04	148.29	2010023	143.8606	up	up	correct
NSCO.US	WS	20200330	3.57	3.94	3.35	3.5	71267	2.7598	down	up	incorrect
NSL.US	Nuveen Senior Income Fund	20200330	4.14	4.205	4.09	4.19	482089	3.6825	up	up	correct
NSP.US	Insperity Inc	20200330	38.65	39.4	35.86	37.56	775083	35.6413	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20200330	17	17.65	16.5408	17.56	585783	15.8841	up	up	correct
NTCO.US	Natura &Co Holding S.A	20200330	11.16	11.21	10.28	10.61	479000	10.61	down	up	incorrect
NTG.US	Tortoise Midstream Energy Fund Inc	20200330	0.9701	0.9701	0.65	0.84	2431726	7.6633	down	down	correct
NTP.US	Nam Tai Property Inc	20200330	4.55	5.03	4.41	4.99	25128	4.99	up	up	correct
NTR.US	Nutrien Ltd	20200330	30.45	32.49	30.2	32.45	2183299	30.6273	up	up	correct
NTZ.US	Natuzzi S.p.A	20200330	0.55	0.57	0.4905	0.4921	3103	0.4921	down	down	correct
NUE.US	Nucor Corporation	20200330	32.8	35.14	32.16	34.92	5136140	33.555	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20200330	14.45	14.89	14.45	14.79	20903	14.2084	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20200330	21.84	22	20.52	20.9	888364	19.798	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20200330	9.64	10.04	9.64	9.85	708946	9.5422	up	up	correct
NUW.US	Nuveen AMT	20200330	15.4	16.1	15.4	15.63	67300	15.0451	up	up	correct
NVG.US	Nuveen AMT	20200330	14.32	14.75	14.27	14.67	767047	13.8983	up	up	correct
NVGS.US	Navigator Holdings Ltd	20200330	4.65	5.19	4.63	4.87	152874	4.87	up	up	correct
NVR.US	NVR Inc	20200330	2880.25	2900	2673.79	2714.31	37282	2714.31	down	up	incorrect
NVRO.US	Nevro Corp	20200330	90.13	99.76	88.9	98.39	461621	98.39	up	up	correct
NVS.US	Novartis AG	20200330	80.56	82.1849	80.43	81.9	2864771	78.7404	up	up	correct
NVST.US	Envista Holdings Corporation	20200330	14.46	15.22	14.45	15.09	1662000	15.09	up	up	correct
NVT.US	nVent Electric plc	20200330	16.08	16.79	15.65	16.71	918806	15.8514	up	down	incorrect
NVTA.US	Invitae Corporation	20200330	14.22	14.88	13.13	14.19	3601582	14.19	down	up	incorrect
NWG.US	NatWest Group plc	20200330	2.9	2.9272	2.85	2.91	2075198	2.8256	up	up	correct
NWN.US	Northwest Natural Holding Company	20200330	61.01	65.79	60.788	65.08	226558	60.9495	up	up	correct
NX.US	Quanex Building Products Corporation	20200330	10.76	11.27	10.42	10.59	253782	10.3015	down	down	correct
NXC.US	Nuveen California Select Tax	20200330	14.63	15.172	14.06	14.4	16795	13.587	down	up	incorrect
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20200330	13.29	13.65	13.29	13.63	113436	13.0116	up	up	correct
NXN.US	Nuveen New York Select Tax	20200330	12.74	12.75	12.4785	12.4785	22704	11.7853	down	down	correct
NXP.US	Nuveen Select Tax	20200330	15	15.35	14.76	14.99	50465	14.159	down	down	correct
NXQ.US	Nuveen Select Tax	20200330	14	14.41	14	14.3	52085	13.5001	up	up	correct
NXR.US	Nuveen Select Tax	20200330	15.43	15.6	15.37	15.53	26694	14.6454	up	down	incorrect
NXRT.US	NexPoint Residential Trust Inc	20200330	27	27.46	24.54	26.71	754924	25.4342	down	down	correct
NYCB.US	PU	20200330	42	43.98	42	43	3121	43	up	up	correct
NYT.US	The New York Times Company	20200330	32.31	32.85	31.225	31.93	1435923	31.6036	down	down	correct
NZF.US	Nuveen Municipal Credit Income Fund	20200330	13.86	14.38	13.85	14.24	658906	13.5819	up	up	correct
O.US	Realty Income Corporation	20200330	57.03	57.62	51.25	53.13	6064387	49.1202	down	down	correct
OAK.US	PB	20200330	23.1	23.4	22.2	22.2	85316	19.9493	down	up	incorrect
OC.US	Owens Corning	20200330	38.96	40.19	38.17	39.88	1469705	39.1039	up	up	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20200330	10.86	11.1	10.46	10.47	120400	10.47	down	down	correct
OCN.US	Ocwen Financial Corporation	20200330	0.5514	0.58	0.5011	0.5344	1667464	8.016	down	down	correct
ODC.US	Oil	20200330	33.46	33.46	32.265	33.33	16187	31.6562	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20200330	7.5	7.92	7.25	7.57	559691	7.57	up	up	correct
OFC.US	Corporate Office Properties Trust	20200330	22.32	22.62	21.66	22.41	1232503	21.0284	up	up	correct
OFG.US	OFG Bancorp	20200330	11.68	11.68	10.87	11.39	378068	11.0841	down	down	correct
OGE.US	OGE Energy Corp	20200330	32.06	32.45	30.69	31.9	2482133	29.233	down	down	correct
OGS.US	ONE Gas Inc	20200330	80.19	84.91	78.68	83.52	422765	79.2163	up	up	correct
OHI.US	Omega Healthcare Investors Inc	20200330	27.24	27.54	25.425	26.59	3668022	23.0264	down	down	correct
OI.US	O	20200330	6.6	6.75	6.04	6.67	2396386	6.67	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20200330	6.67	7.03	6.67	6.86	149485	6.2962	up	up	correct
OIBR.US	C	20200330	0.48	0.48	0.43	0.45	115068	0.45	down	down	correct
OII.US	Oceaneering International Inc	20200330	3.58	3.7	3.25	3.47	2067299	3.47	down	down	correct
OIS.US	Oil States International Inc	20200330	2.07	2.15	1.965	2.02	684531	2.02	down	down	correct
OKE.US	ONEOK Inc	20200330	20.57	20.6	18.54	20.04	8803350	16.9178	down	up	incorrect
OLN.US	Olin Corporation	20200330	11.45	12.1	11.13	11.66	2895043	10.9413	up	down	incorrect
OLP.US	One Liberty Properties Inc	20200330	13.73	14.08	13	13.96	101427	12.2407	up	up	correct
OMC.US	Omnicom Group Inc	20200330	51.49	55.5	50.56	54.92	3251783	51.1794	up	up	correct
OMF.US	OneMain Holdings Inc	20200330	21.7	21.97	19.26	19.96	1401600	15.1802	down	up	incorrect
OMI.US	Owens & Minor Inc	20200330	7.5	8.94	6.06	8.39	18936859	8.3829	up	up	correct
ONE.US	OneSmart International Education Group Limited	20200330	5.1	5.35	4.93	5.31	165900	5.31	up	up	correct
ONTO.US	Onto Innovation Inc	20200330	29.23	30.28	28.46	29.83	421862	29.83	up	up	correct
OOMA.US	Ooma Inc	20200330	11.47	11.7	11.08	11.68	152100	11.68	up	down	incorrect
OPY.US	Oppenheimer Holdings Inc	20200330	20.05	20.41	19.64	19.98	74380	18.4392	down	down	correct
OR.US	Osisko Gold Royalties Ltd	20200330	7.35	7.86	7.06	7.39	1126020	7.2324	up	up	correct
ORA.US	Ormat Technologies Inc	20200330	63.92	67.35	63.105	66.05	270194	65.3122	up	up	correct
ORAN.US	Orange S.A	20200330	12.17	12.42	12.03	12.41	634416	10.8292	up	up	correct
ORC.US	Orchid Island Capital Inc	20200330	3.57	3.7	2.9	2.95	2214499	2.3042	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20200330	11.19	11.91	10.69	11.57	1319625	9.8735	up	up	correct
ORCL.US	Oracle Corporation	20200330	50.4	51.585	49.59	50.36	20611900	48.9553	down	down	correct
ORI.US	Old Republic International Corporation	20200330	14.8	15.49	14.24	15.4	3220627	12.7716	up	up	correct
ORN.US	Orion Group Holdings Inc	20200330	2.42	2.45	2.15	2.31	171383	2.31	down	down	correct
OSG.US	Overseas Shipholding Group Inc	20200330	2.18	2.37	2.09	2.34	585232	2.34	up	down	incorrect
OSK.US	Oshkosh Corporation	20200330	57.49	62.215	56.17	61.72	656613	60.1891	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20200330	12	13.04	11.34	12.84	2299200	12.7354	up	up	correct
OVV.US	Ovintiv Inc	20200330	2.6	2.66	2.39	2.45	8947165	2.3457	down	up	incorrect
OXM.US	Oxford Industries Inc	20200330	35.66	36.795	34.31	35.88	168255	34.6775	up	up	correct
OXY.US	Occidental Petroleum Corporation	20200330	11.32	11.45	10.2	11.01	44717611	10.9717	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20200330	56.02	56.02	53.7	54.87	275678	53.0661	down	up	incorrect
PACK.US	Ranpak Holdings Corp	20200330	6.5	6.59	6.33	6.52	179000	6.52	up	up	correct
PAG.US	Penske Automotive Group Inc	20200330	27.59	28.49	26.11	28.43	700348	27.6282	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20200330	19.01	19.68	18.39	19.46	2522900	19.46	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20200330	13.05	13.05	12.76	13.05	15711	12.2284
PAM.US	Pampa Energía S.A	20200330	10.09	10.68	9.8	10.34	233480	10.34	up	down	incorrect
PAR.US	PAR Technology Corporation	20200330	13.11	13.31	12	12.55	368434	12.55	down	down	correct
PARR.US	Par Pacific Holdings Inc	20200330	7.04	7.615	6.5	7.38	674073	7.38	up	up	correct
PAYC.US	Paycom Software Inc	20200330	209.74	219	208.94	213.12	796652	213.12	up	up	correct
PB.US	Prosperity Bancshares Inc	20200330	49.12	49.58	47.7191	49.38	872973	46.9146	up	up	correct
PBA.US	Pembina Pipeline Corporation	20200330	16.77	17.06	14.87	16.79	3304615	14.8892	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20200330	19.8	20.4444	19.73	20.4444	4206	18.1771	up	up	correct
PBF.US	PBF Energy Inc	20200330	7.36	7.7	6.52	7.64	7059852	7.64	up	up	correct
PBFX.US	PBF Logistics LP	20200330	4.72	5.04	4.33	4.72	572550	3.9473
PBH.US	Prestige Consumer Healthcare Inc	20200330	36.37	38.01	35.84	37.16	514564	37.16	up	up	correct
PBI.US	Pitney Bowes Inc	20200330	2.32	2.32	2.22	2.23	2623929	2.0941	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20200330	5.15	5.3	4.875	5.22	25862660	4.1951	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20200330	5.18	5.3	4.945	5.17	7714756	4.552	down	down	correct
PBT.US	Permian Basin Royalty Trust	20200330	2.76	2.7899	2.65	2.78	118301	2.5764	up	up	correct
PBY.US	Prospect Capital Corporation	20200330	19.98	20.4	19.84	20.3659	12681	18.8408	up	up	correct
PCF.US	High Income Securities Fund	20200330	6.47	6.6	6.26	6.56	28073	5.4034	up	down	incorrect
PCG.US	PG&E Corporation	20200330	9.37	10.0599	9.2101	9.67	8771080	9.67	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20200330	16.8	17.1164	16.53	16.91	1325869	14.1758	up	up	correct
PCK.US	PIMCO California Municipal Income Fund II	20200330	8.45	8.6	8.35	8.51	75648	7.9017	up	up	correct
PCM.US	PCM Fund Inc	20200330	8.12	8.12	7.3493	8.08	141460	6.901	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20200330	13.64	13.64	12.8001	13.37	242332	11.6449	down	up	incorrect
PCQ.US	PIMCO California Municipal Income Fund	20200330	14.27	15.39	14.27	15.32	171828	14.687	up	up	correct
PD.US	PagerDuty Inc	20200330	16.18	17.18	16	17.03	1297454	17.03	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20200330	23.67	23.7299	22.4	22.5	452637	18.901	down	up	incorrect
PDM.US	Piedmont Office Realty Trust Inc	20200330	17.12	17.72	16.71	17.67	1715170	16.2373	up	down	incorrect
PDS.US	Precision Drilling Corporation	20200330	0.3026	0.315	0.2751	0.2976	43333	5.952	down	down	correct
PDT.US	John Hancock Premium Dividend Fund	20200330	11.93	12.34	11.65	12.22	271620	10.6231	up	up	correct
PEAK.US	Healthpeak Properties Inc	20200330	25.3	25.3	23.02	24.35	4645314	22.5428	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20200330	44.97	45.43	43.46	44.51	5166347	41.8848	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20200330	0.93	0.9459	0.8499	0.8989	1935425	0.8843	down	down	correct
PEN.US	Penumbra Inc	20200330	156.31	164.29	152.37	163.2	295400	163.2	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20200330	8.11	8.4289	7.92	8.26	209343	7.3709	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20200330	11.83	12.11	11.5601	11.87	44569	10.6842	up	up	correct
PFE.US	Pfizer Inc	20200330	31.05	32.845	31.05	32.67	28409427	28.9519	up	up	correct
PFGC.US	Performance Food Group Company	20200330	25.2	25.66	23.78	25.21	2819842	25.21	up	up	correct
PFL.US	PIMCO Income Strategy Fund	20200330	8.46	8.62	8.26	8.45	177600	7.1447	down	down	correct
PFN.US	PIMCO Income Strategy Fund II	20200330	7.61	7.6441	7.35	7.64	277133	6.4495	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20200330	9.9	10.0361	9.2901	10.03	67544	8.9396	up	up	correct
PFS.US	Provident Financial Services Inc	20200330	13.34	13.47	12.49	13.25	418535	12.0911	down	up	incorrect
PFSI.US	PennyMac Financial Services Inc	20200330	24.17	24.32	21.09	22.18	749282	21.6853	down	down	correct
PG.US	The Procter & Gamble Company	20200330	113.9	115.79	110.2001	115	14571559	110.1266	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20200330	7.63	7.69	7.5174	7.64	51817	6.5467	up	up	correct
PGR.US	The Progressive Corporation	20200330	74.17	76.83	73.12	76.18	4367625	71.0927	up	up	correct
PGRE.US	Paramount Group Inc	20200330	8.96	9.02	8.44	8.83	3541446	8.3436	down	down	correct
PGTI.US	PGT Innovations Inc	20200330	8.82	8.9	8.32	8.67	270107	8.67	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20200330	11.22	11.5	11.0785	11.44	36293	9.8742	up	up	correct
PH.US	Parker	20200330	123.24	131.46	119.751	130.35	1767690	126.8821	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20200330	7.6	7.73	7.58	7.66	82450	6.7872	up	up	correct
PHG.US	Koninklijke Philips N.V	20200330	40.47	40.88	40.03	40.79	1136834	38.4213	up	up	correct
PHI.US	PLDT Inc	20200330	20.12	20.47	19.9	20.17	148425	18.3836	up	up	correct
PHK.US	PIMCO High Income Fund	20200330	5	5.24	4.85	5.01	989793	4.2193	up	down	incorrect
PHM.US	PulteGroup Inc	20200330	24.13	24.3	22.85	23.76	3817850	23.2825	down	down	correct
PHR.US	Phreesia Inc	20200330	18.68	20.34	18.01	20.34	555200	20.34	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20200330	6.44	6.44	6.13	6.38	163986	5.404	down	up	incorrect
PHX.US	PHX Minerals Inc	20200330	3.78	3.8691	3.4	3.67	109918	3.5727	down	down	correct
PII.US	Polaris Inc	20200330	46.45	47.76	45.25	47.17	833952	45.3319	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20200330	3.88	4.02	3.88	3.96	355532	3.4875	up	up	correct
PINE.US	Alpine Income Property Trust Inc	20200330	12.77	14.03	11.85	12.03	36749	10.9211	down	up	incorrect
PING.US	Ping Identity Holding Corp	20200330	20.2	20.92	20	20.15	263051	20.15	down	down	correct
PINS.US	Pinterest Inc	20200330	14.88	15.51	14.32	15.42	10071400	15.42	up	up	correct
PIPR.US	Piper Sandler Companies	20200330	50.67	54.26	48.87	50.08	191600	47.2744	down	down	correct
PJT.US	PJT Partners Inc	20200330	39.8	45.4228	39.5	43.38	447138	41.5266	up	up	correct
PK.US	Park Hotels & Resorts Inc	20200330	8.2	8.24	7.3	8.19	6569056	8.19	down	down	correct
PKE.US	Park Aerospace Corp	20200330	11.25	12.43	11	12.41	174075	11.7451	up	up	correct
PKG.US	Packaging Corporation of America	20200330	86.91	91.32	86.15	90.76	844490	86.2226	up	up	correct
PKI.US	PerkinElmer Inc	20200330	77.49	78.8	73.03	76.51	778088	76.2082	down	up	incorrect
PKO.US	PIMCO Income Opportunity Fund	20200330	19.41	20.38	19.1601	20	222667	17.0123	up	up	correct
PKX.US	POSCO	20200330	31.5	32.5364	31.46	32.06	251675	30.9024	up	up	correct
PLAN.US	Anaplan Inc	20200330	32.25	33.86	32.12	32.96	1863100	32.96	up	up	correct
PLD.US	Prologis Inc	20200330	80.79	83.74	77.0601	82.88	6295938	79.8257	up	down	incorrect
PLNT.US	Planet Fitness Inc	20200330	48.61	50.06	46.16	48.6	2742900	48.6	down	down	correct
PLOW.US	Douglas Dynamics Inc	20200330	33.08	34.96	32.83	34.53	220095	32.8568	up	down	incorrect
PLYM.US	Plymouth Industrial REIT Inc	20200330	12.16	12.455	10.86	11.19	118268	10.3488	down	down	correct
PM.US	Philip Morris International Inc	20200330	70.32	73	70.02	72.55	6361417	65.8383	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20200330	12.24	12.63	12.13	12.6	164559	11.9849	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20200330	12.58	13.02	12.4	12.86	373674	12.2573	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20200330	6.98	7.29	6.98	7.29	181963	6.7072	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20200330	11.72	12.26	11.72	12.26	108631	11.1834	up	down	incorrect
PMT.US	PennyMac Mortgage Investment Trust	20200330	10.75	11.325	9.6	9.88	2524704	8.3594	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20200330	10.58	10.92	9.8407	10.66	262724	10.1871	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20200330	99.27	101.68	97.82	100.97	2707409	95.1167	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20200330	11.05	11.24	10.84	11.11	22416	10.6553	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20200330	10.15	10.3	10.1165	10.14	29571	9.7241	down	down	correct
PNM.US	PNM Resources Inc	20200330	40.18	40.18	38.47	39.42	670711	37.5938	down	down	correct
PNR.US	Pentair plc	20200330	29.62	30.34	29.06	29.63	1984644	28.8563	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20200330	78.44	80.205	76.625	78.36	902577	72.8206	down	up	incorrect
POLY.US	Plantronics Inc	20200330	10.57	11.7216	10.57	11.13	2252326	11.13	up	up	correct
POR.US	Portland General Electric Company	20200330	48.98	51.74	48.49	51.23	989981	47.9882	up	up	correct
POST.US	Post Holdings Inc	20200330	77.13	81.89	76.63	81.2	623156	81.2	up	down	incorrect
PPG.US	PPG Industries Inc	20200330	85.85	87.2	83.67	85.92	1579139	83.496	up	up	correct
PPL.US	PPL Corporation	20200330	25.65	25.96	24.7725	25.83	6449883	23.3694	up	down	incorrect
PPT.US	Putnam Premier Income Trust	20200330	4.16	4.4	4.13	4.37	700484	3.8213	up	up	correct
PRA.US	ProAssurance Corporation	20200330	23.47	25.34	22.87	25.04	378859	24.6051	up	up	correct
PRG.US	PROG Holdings Inc	20200330	23.2422	23.522	21.3337	22.5328	1213538	19.0717	down	down	correct
PRGO.US	Perrigo Company plc	20200330	46.25	49.61	46.05	48.81	1609737	47.06	up	up	correct
PRI.US	Primerica Inc	20200330	89.81	92.37	85.11	90.71	411461	88.7184	up	up	correct
PRLB.US	Proto Labs Inc	20200330	78.26	79.77	74.41	75.93	362672	75.93	down	down	correct
PRMW.US	Primo Water Corporation	20200330	8.82	9.04	8.36	9	1502554	8.7607	up	up	correct
PRO.US	PROS Holdings Inc	20200330	32.43	33.25	30.98	32.07	282834	32.07	down	down	correct
PRS.US	Prudential Financial Inc	20200330	25.06	25.17	24.65	25.12	80866	22.9639	up	down	incorrect
PRT.US	PermRock Royalty Trust	20200330	2.9	2.9	2.5	2.57	32209	2.3078	down	down	correct
PRTY.US	Party City Holdco Inc	20200330	0.567	0.57	0.465	0.4655	3044221	0.4655	down	down	correct
PRU.US	Prudential Financial Inc	20200330	52.15	54.12	51.035	53.75	3226989	48.764	up	up	correct
PSA.US	Public Storage	20200330	195.86	202.99	190.315	201.63	1238577	190.7563	up	up	correct
PSB.US	PZ	20200330	21.89	21.89	20.85	21.0196	129162	19.6185	down	up	incorrect
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20200330	22.77	23.42	22.03	23.42	35631	20.313	up	up	correct
PSN.US	Parsons Corporation	20200330	33.64	33.76	31.64	32.07	291500	32.07	down	down	correct
PSO.US	Pearson plc	20200330	6.84	7.035	6.79	7.01	1182962	6.7681	up	up	correct
PSTG.US	Pure Storage Inc	20200330	12.58	13.42	12.165	12.4	2411700	12.4	down	down	correct
PSTL.US	Postal Realty Trust Inc	20200330	14.66	15.74	14.66	15.07	5600	13.8252	up	up	correct
PSX.US	Phillips 66	20200330	50.67	54.93	48.69	54.16	5207896	49.5695	up	down	incorrect
PSXP.US	Phillips 66 Partners LP	20200330	33.31	33.6	29.51	31.42	652892	26.0617	down	down	correct
PTR.US	PetroChina Company Limited	20200330	33.73	34.14	33.32	34	144441	29.4808	up	up	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20200330	13.43	13.97	12.85	12.95	780750	11.1048	down	down	correct
PUK.US	Prudential plc	20200330	25.01	25.08	24.18	24.74	1257726	23.7322	down	down	correct
PUKPRA.US	PUKPRA	20200330	25	25.48	24.635	25.25	54205	23.4448	up	down	incorrect
PUMP.US	ProPetro Holding Corp	20200330	2.2	2.21	2.01	2.16	2836378	2.16	down	down	correct
PVG.US	Pretium Resources Inc	20200330	6.09	6.44	5.73	5.95	2617174	5.95	down	down	correct
PVH.US	PVH Corp	20200330	38.02	38.6	34.14	38.22	1550450	38.208	up	down	incorrect
PVL.US	Permianville Royalty Trust	20200330	1.15	1.15	1	1.0548	153181	0.9757	down	up	incorrect
PWR.US	Quanta Services Inc	20200330	29.86	30.89	28.73	30.51	1217116	30.3115	up	up	correct
PXD.US	Pioneer Natural Resources Company	20200330	65.79	67.35	62.185	66.49	3132739	62.971	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20200330	8.75	8.8747	8.515	8.7405	4017	8.3717	down	down	correct
PYS.US	PPlus Trust Series RRD	20200330	13.35	13.35	13.35	13.35	727	11.3177
PYT.US	PPLUS Trust Series GSC	20200330	18.5	18.5	18.5	18.5	100	17.6274
PZC.US	PIMCO California Municipal Income Fund III	20200330	9.8	9.89	9.45	9.55	81921	9.1486	down	down	correct
PZN.US	Pzena Investment Management Inc	20200330	4.5	4.61	4.34	4.55	66023	4.3205	up	down	incorrect
QD.US	Qudian Inc	20200330	1.98	1.99	1.835	1.86	2411100	1.86	down	down	correct
QGEN.US	QIAGEN N.V	20200330	40.32	40.51	40.2	40.47	1145291	40.47	up	up	correct
QSR.US	Restaurant Brands International Inc	20200330	39.97	40.75	38.54	40.27	2716194	37.8908	up	up	correct
QTWO.US	Q2 Holdings Inc	20200330	59.24	62.51	58.6812	61.44	580338	61.44	up	up	correct
QUOT.US	Quotient Technology Inc	20200330	7.03	7.04	6.65	6.81	617470	6.81	down	down	correct
QVCC.US	QVCC	20200330	18.67	18.67	17.37	18.04	48500	16.1374	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20200330	18.4534	19	18	18.72	16319	16.7499	up	down	incorrect
R.US	Ryder System Inc	20200330	26.5	27.33	25.3	26.2	2412276	24.3581	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20200330	14.77	14.98	14.421	14.62	317029	11.7573	down	down	correct
RACE.US	Ferrari N.V	20200330	151.21	154.43	150.5	154.29	343561	152.3621	up	up	correct
RAD.US	Rite Aid Corporation	20200330	15.59	15.66	14.45	14.61	3935193	14.61	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20200330	32.76	33.51	32.16	33.01	678016	33.01	up	up	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20200330	32.96	33.43	32.28	33.32	331224	32.4389	up	down	incorrect
RBC.US	Regal Beloit Corporation	20200330	59.01	61.92	57.51	61.23	255866	60.2531	up	up	correct
RC.US	Ready Capital Corporation	20200330	7.18	7.22	6.29	6.76	661898	5.7148	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20200330	14.86	14.86	13.7	14.1029	17177	12.7976	down	up	incorrect
RCB.US	Ready Capital Corporation	20200330	14.1	14.11	13.295	13.584	4800	13.0539	down	down	correct
RCF.US	UN	20200330	25.1	28.25	25.1	27.1	1531759	27.1	up	up	correct
RCI.US	Rogers Communications Inc	20200330	38.71	40.58	38.13	40.41	567819	37.485	up	up	correct
RCL.US	Royal Caribbean Group	20200330	32.31	32.63	28.1	29.77	25443670	29.77	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20200330	6.22	6.44	6.01	6.05	272720	5.1832	down	down	correct
RCUS.US	Arcus Biosciences Inc	20200330	12.78	13.44	12.57	13.32	167557	13.32	up	up	correct
RDN.US	Radian Group Inc	20200330	14.66	14.67	13.105	14.02	1384669	13.3626	down	down	correct
RDS.US	B	20200330	31.01	31.505	30.28	31.39	8848961	30.394	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20200330	39.43	40.525	39.22	40.26	199948	39.6036	up	up	correct
RE.US	Everest Re Group Ltd	20200330	188.96	200.75	185.19	198.49	341114	189.7347	up	up	correct
RELX.US	RELX PLC	20200330	21.18	21.555	21.115	21.52	1163931	20.4354	up	up	correct
RENN.US	Renren Inc	20200330	0.89	0.8999	0.85	0.85	14566	0.85	down	down	correct
RES.US	RPC Inc	20200330	2.08	2.15	1.95	2	1421735	2	down	down	correct
REV.US	Revlon Inc	20200330	11.39	11.65	10.67	11.65	36492	11.65	up	up	correct
REVG.US	REV Group Inc	20200330	4.2	4.2	3.62	3.78	440415	3.7174	down	up	incorrect
REX.US	REX American Resources Corporation	20200330	47.82	48.5	43.17	46.42	61200	46.42	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20200330	39.72	41.64	37.91	41.37	796793	40.2515	up	down	incorrect
REZI.US	Resideo Technologies Inc	20200330	5.39	5.39	4.81	5.08	1464400	5.08	down	down	correct
RF.US	Regions Financial Corporation	20200330	9.54	9.71	9.14	9.5	11634159	8.8948	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20200330	10.45	10.67	9.8401	10.39	194294	9.0753	down	down	correct
RFL.US	Rafael Holdings Inc	20200330	11.74	11.91	10.76	11.33	27200	11.33	down	up	incorrect
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20200330	20.04	20.04	20	20.02	8200	17.1587	down	down	correct
RFP.US	Resolute Forest Products Inc	20200330	1.44	1.44	1.26	1.3	350426	1.2049	down	down	correct
RGA.US	Reinsurance Group of America Incorporated	20200330	78.03	87.45	76.1452	86.92	969138	83.0151	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20200330	48.76	51	48.6175	50.94	353539	45.0315	up	up	correct
RGS.US	Regis Corporation	20200330	6.58	6.6869	5.82	6.33	549482	6.33	down	down	correct
RGT.US	Royce Global Value Trust Inc	20200330	8.02	8.24	8.0021	8.19	10428	6.3648	up	up	correct
RH.US	RH	20200330	111.4	121.9031	109.99	118	3376579	118	up	up	correct
RHI.US	Robert Half International Inc	20200330	39.19	41.96	39.01	40.31	1952797	38.9513	up	down	incorrect
RHP.US	Ryman Hospitality Properties Inc	20200330	33.44	36.43	30.07	35.88	1395548	35.88	up	up	correct
RIG.US	Transocean Ltd	20200330	1.2	1.2	1.13	1.15	13959190	1.15	down	down	correct
RIO.US	Rio Tinto Group	20200330	45.3	45.98	43.9701	44.91	3321074	39.1635	down	down	correct
RIV.US	RiverNorth Opportunities Fund Inc	20200330	12	12.15	11.943	12.15	88020	9.5694	up	down	incorrect
RJF.US	Raymond James Financial Inc	20200330	61.42	64.73	60.01	64.4	1269640	41.6909	up	up	correct
RL.US	Ralph Lauren Corporation	20200330	67.75	72.28	67.22	71.26	1195282	69.9881	up	up	correct
RLGY.US	Realogy Holdings Corp	20200330	3.32	3.32	3.07	3.11	1516693	3.11	down	down	correct
RLI.US	RLI Corp	20200330	85.18	89.97	82.17	89.51	220578	85.5246	up	up	correct
RLJ.US	RLJ Lodging Trust	20200330	8.01	8.1	7.15	8.02	2392918	7.9806	up	up	correct
RM.US	Regional Management Corp	20200330	14.86	15.1866	13.56	13.98	59904	13.5899	down	up	incorrect
RMD.US	ResMed Inc	20200330	143.28	156.225	143	154.21	1034990	152.1743	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20200330	19.29	20.28	19.29	20.25	50550	17.8996	up	down	incorrect
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20200330	18.56	18.56	16.7	17.37	79100	15.669	down	down	correct
RMO.US	Romeo Power Inc	20200330	9.81	9.88	9.795	9.85	108927	9.85	up	up	correct
RMPL.US	P	20200330	22.36	22.36	22.15	22.3	2777	22.3	down	down	correct
RMT.US	Royce Micro	20200330	5.59	5.64	5.5	5.57	239345	4.9134	down	down	correct
RNG.US	RingCentral Inc	20200330	241.72	256.6	223.19	228.03	2669936	228.03	down	down	correct
RNGR.US	Ranger Energy Services Inc	20200330	4.02	4.295	3.87	4.17	11800	4.17	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20200330	16.03	16.74	15.61	16.55	254319	14.7636	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20200330	149.65	152.56	144.49	152.11	464420	149.7976	up	up	correct
ROG.US	Rogers Corporation	20200330	85.35	94.61	85.35	94.4	96042	94.4	up	up	correct
ROK.US	Rockwell Automation Inc	20200330	151.39	153.6	148.68	152.26	1199257	147.8476	up	up	correct
ROL.US	Rollins Inc	20200330	34.94	36.82	34.55	35.84	4344697	23.5643	up	up	correct
ROP.US	Roper Technologies Inc	20200330	308.14	319.68	305.3	317.46	741429	314.4847	up	up	correct
RPM.US	RPM International Inc	20200330	59.86	61.63	58.87	61.1	1062617	59.1725	up	up	correct
RPT.US	RPT Realty	20200330	6.45	6.45	5.47	5.78	975218	5.6074	down	down	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20200330	8.86	9.16	8.5393	9.15	1012974	8.0449	up	up	correct
RRC.US	Range Resources Corporation	20200330	2.11	2.42	2.11	2.33	12117210	2.33	up	down	incorrect
RRD.US	R. R. Donnelley & Sons Company	20200330	1	1	0.8235	0.88	920818	0.88	down	down	correct
RRX.US	Regal Beloit Corporation	20200330	59.01	61.92	57.51	61.23	255866	60.2531	up	down	incorrect
RS.US	Reliance Steel & Aluminum Co	20200330	83.89	89.26	81.76	88.67	581380	85.6315	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20200330	15.94	15.94	15.51	15.925	2200	13.1584	down	down	correct
RSG.US	Republic Services Inc	20200330	77.16	78.12	75.1	76.65	1776377	74.2972	down	down	correct
RTX.US	Raytheon Technologies Corporation	20200330	96.08	99.745	94.71	98.49	7564441	59.1232	up	up	correct
RVI.US	Retail Value Inc	20200330	2.253	2.368	2.2134	2.368	576545	-7.7653	up	up	correct
RVLV.US	Revolve Group Inc	20200330	8.61	8.655	8.25	8.41	539900	8.41	down	down	correct
RVT.US	Royce Value Trust Inc	20200330	9.94	9.9699	9.51	9.78	380693	8.4715	down	up	incorrect
RWT.US	Redwood Trust Inc	20200330	5.95	5.95	4.4	5.14	6800655	4.5804	down	down	correct
RXN.US	Rexnord Corporation	20200330	21.9	22.62	21.35	22.35	656339	22.0656	up	up	correct
RY.US	Royal Bank of Canada	20200330	58.76	59.955	56.84	59.84	1829519	55.6937	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20200330	1.09	1.22	1.05	1.12	589339	1.12	up	up	correct
RYB.US	RYB Education Inc	20200330	3.2	3.4	3.16	3.4	8600	3.4	up	up	correct
RYI.US	Ryerson Holding Corporation	20200330	5.14	5.41	5	5.2	184997	5.166	up	up	correct
RYN.US	Rayonier Inc	20200330	22.03	23.3717	21.69	23.26	634523	21.8988	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20200330	23.77	23.77	22.501	22.58	47061	20.3571	down	down	correct
SA.US	Seabridge Gold Inc	20200330	9.68	10.285	9.56	10.05	604937	10.05	up	up	correct
SAFE.US	Safehold Inc	20200330	61.04	63.5	60.01	63.45	197900	62.5262	up	up	correct
SAH.US	Sonic Automotive Inc	20200330	13.73	13.91	12.3	13.46	512575	13.2224	down	down	correct
SAIC.US	Science Applications International Corporation	20200330	72.55	74.58	69.62	73.51	593166	71.2378	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20200330	15.95	16.68	15.58	15.74	1114800	15.74	down	up	incorrect
SAM.US	The Boston Beer Company Inc	20200330	355	365	346.7	364.34	99044	364.34	up	up	correct
SAN.US	Banco Santander S.A	20200330	2.35	2.48	2.325	2.46	8618744	2.4242	up	up	correct
SAND.US	Sandstorm Gold Ltd	20200330	5.17	5.55	4.96	5.13	2080478	5.13	down	up	incorrect
SAP.US	SAP SE	20200330	112.09	113.13	110.84	112.9	605149	109.4954	up	up	correct
SAR.US	Saratoga Investment Corp	20200330	12.25	12.385	10.41	10.75	179278	9.6016	down	down	correct
SAVE.US	Spirit Airlines Inc	20200330	13.5	13.66	11.651	12.42	7175701	12.42	down	up	incorrect
SB.US	Safe Bulkers Inc	20200330	1.08	1.23	1.08	1.14	299347	1.14	up	up	correct
SBER.US	Sberbank of Russia PJSC ADR	20200330	177	183.2	174.9	183	94334680	183	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20200330	9.37	9.53	8.61	8.78	1933695	8.78	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20200330	8.58	8.8002	8.34	8.4	57652	7.9733	down	down	correct
SBOW.US	SilverBow Resources Inc	20200330	2.24	2.26	2.02	2.23	96232	2.23	down	down	correct
SBR.US	Sabine Royalty Trust	20200330	26.42	27.5732	25.25	27.01	32981	23.4632	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20200330	7.85	7.99	7.55	7.81	1270120	7.4768	down	down	correct
SBSW.US	Sibanye Stillwater Limited	20200330	5.3	5.48	4.71	4.97	3917001	4.4384	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20200330	14.56	14.91	13.75	14.62	1311044	13.8418	up	down	incorrect
SCCO.US	Southern Copper Corporation	20200330	26.83	27.69	26.15	27.62	747092	25.7183	up	up	correct
SCD.US	LMP Capital and Income Fund Inc	20200330	8.52	8.6618	8.01	8.11	119827	6.6688	down	up	incorrect
SCE.US	PL	20200330	20	20.5	20	20.44	8969	20.1656	up	up	correct
SCHW.US	The Charles Schwab Corporation	20200330	33.19	34.57	32.69	34.33	10078780	33.4868	up	up	correct
SCI.US	Service Corporation International	20200330	39.08	41.23	38.75	40.87	2036540	39.704	up	up	correct
SCL.US	Stepan Company	20200330	79.25	87.69	79.25	87.08	91007	85.5316	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20200330	7.93	8.06	7.29	7.3	255172	6.1637	down	down	correct
SCPE.US	WS	20200330	0.1	0.11	0.1	0.1	1325100	0.1
SCS.US	Steelcase Inc	20200330	10.72	10.82	10.25	10.47	1097186	9.7039	down	down	correct
SCU.US	Sculptor Capital Management Inc	20200330	14.26	14.73	13.75	14.2	87685	12.4602	down	down	correct
SCX.US	The L.S. Starrett Company	20200330	3.345	3.385	3.28	3.28	6299	3.28	down	down	correct
SD.US	SandRidge Energy Inc	20200330	0.96	0.96	0.8	0.83	272361	0.83	down	down	correct
SDRL.US	Seadrill Limited	20200330	4.9	4.998	4.702	4.874	508084	4.874	down	down	correct
SE.US	Sea Limited	20200330	44	44.5	42.5	44.46	3071597	44.46	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20200330	12.82	13	10.985	11.52	2302556	11.52	down	up	incorrect
SEDA.US	UN	20200330	0.115	0.115	0.11	0.11	375800	0.11	down	down	correct
SEE.US	Sealed Air Corporation	20200330	24.74	25.98	24.1	25.73	1286796	25.0726	up	up	correct
SEM.US	Select Medical Holdings Corporation	20200330	15.32	15.92	15.095	15.69	697571	15.5266	up	up	correct
SF.US	Stifel Financial Corp	20200330	40.24	42.15	39.36	41.97	638830	27.4835	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20200330	22.24	22.69	21.71	22.07	11483	20.9492	down	down	correct
SFE.US	Safeguard Scientifics Inc	20200330	5.57	5.57	5.1	5.34	101033	5.34	down	down	correct
SFL.US	SFL Corporation Ltd	20200330	9.52	9.76	9.01	9.47	1077312	8.1547	down	down	correct
SFUN.US	Fang Holdings Limited	20200330	1.43	1.47	1.3529	1.4	76187	14	down	down	correct
SG.US	Sweetgreen Inc.	20200330	8.14	8.45	8	8	7371	8	down	down	correct
SGU.US	Star Group L.P	20200330	7	7.84	6.95	7.5	148922	6.8087	up	up	correct
SHAK.US	Shake Shack Inc	20200330	40.19	41.53	36.71	37.62	2273805	37.62	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20200330	23.18	24.19	22.26	22.91	177740	21.9135	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20200330	23.41	23.89	23.135	23.66	79088	20.9019	up	down	incorrect
SHLX.US	Shell Midstream Partners L.P	20200330	9.43	9.4524	8.45	8.76	1456587	6.8522	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20200330	8.74	8.86	8.135	8.67	2998927	8.67	down	down	correct
SHOP.US	Shopify Inc	20200330	423.49	434.89	412.011	430.38	1598841	430.38	up	down	incorrect
SHPW.US	Shapeways Holdings Inc.	20200330	9.48	9.665	9.48	9.66	2400	9.66	up	up	correct
SHW.US	The Sherwin	20200330	471.65	486.48	462.89	481.83	753156	158.3547	up	down	incorrect
SI.US	Silvergate Capital Corporation	20200330	8.83	9.97	8.8	9.73	33500	9.73	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20200330	1.29	1.33	1.24	1.33	2544668	1.2738	up	down	incorrect
SIG.US	Signet Jewelers Limited	20200330	7.71	7.71	6.56	6.64	4939705	6.6079	down	down	correct
SII.US	Sprott Inc	20200330	1.6	1.65	1.55	1.61	30256	15.3532	up	up	correct
SITC.US	SITE Centers Corp	20200330	5.63	5.65	4.65	5.18	2789880	4.9979	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20200330	70	75.62	68.4	73.8	388400	73.8	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20200330	13.87	13.87	12.41	12.57	4957527	12.57	down	down	correct
SJI.US	South Jersey Industries Inc	20200330	25.05	26.935	24.44	26.74	1069116	24.5934	up	down	incorrect
SJIJ.US	South Jersey Industries Inc	20200330	21.27	23.18	21.27	22	11500	20.0019	up	up	correct
SJM.US	The J. M. Smucker Company	20200330	104.3	111.08	104.3	110.63	1336506	104.9384	up	up	correct
SJR.US	Shaw Communications Inc	20200330	15.25	15.71	14.965	15.63	1205082	14.4916	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20200330	2.09	2.1298	1.95	2.0299	62231	1.7543	down	down	correct
SJW.US	SJW Group	20200330	56.43	60	55.76	59.78	103374	57.6939	up	up	correct
SKIL.US	Skillsoft Corp	20200330	10.06	10.16	9.66	9.97	24100	9.97	down	down	correct
SKM.US	SK Telecom Co.Ltd	20200330	15.82	16.35	15.79	16.29	480216	25.9249	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20200330	5.8	5.82	5.03	5.22	6636170	4.7696	down	down	correct
SKX.US	Skechers U.S.A. Inc	20200330	24.96	25.245	24.08	24.54	1396672	24.54	down	down	correct
SKY.US	Skyline Champion Corporation	20200330	15.51	16.4	14.94	16.18	542576	16.18	up	down	incorrect
SLB.US	Schlumberger Limited	20200330	13.35	13.69	12.95	13.28	25981529	12.8031	down	down	correct
SLCA.US	U.S. Silica Holdings Inc	20200330	1.64	1.75	1.37	1.65	1274295	1.65	up	up	correct
SLF.US	Sun Life Financial Inc	20200330	30.03	31.27	29.52	31.19	928316	29.0888	up	up	correct
SLG.US	SL Green Realty Corp	20200330	47.511	47.991	44.121	46.081	1097655	40.2047	down	down	correct
SM.US	SM Energy Company	20200330	1.19	1.2	0.99	1.12	8729476	1.1051	down	down	correct
SMAR.US	Smartsheet Inc	20200330	44.1	44.93	42.93	43.97	1295800	43.97	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20200330	5.13	5.14	4.9	5.09	3060374	4.8221	down	down	correct
SMG.US	The Scotts Miracle	20200330	104.25	106.4	100.87	105.67	612865	100.475	up	down	incorrect
SMHI.US	SEACOR Marine Holdings Inc	20200330	4.26	4.315	3.69	3.81	42700	3.81	down	up	incorrect
SMLP.US	Summit Midstream Partners LP	20200330	0.5872	0.5872	0.5	0.5387	633250	8.0805	down	up	incorrect
SMM.US	Salient Midstream & MLP Fund	20200330	3.1	3.19	2.9	3.15	157951	43.7776	up	up	correct
SMP.US	Standard Motor Products Inc	20200330	41.17	41.48	39.425	41.34	78116	40.2443	up	down	incorrect
SNA.US	Snap	20200330	107.99	113.12	104.87	113.03	589114	107.9552	up	up	correct
SNAP.US	Snap Inc	20200330	12.05	12.27	11.59	11.85	32480100	11.85	down	down	correct
SNDR.US	Schneider National Inc	20200330	17.94	19.195	17.75	19	1023597	17.0611	up	down	incorrect
SNN.US	Smith & Nephew plc	20200330	36.16	36.6	35.64	36.24	1692285	34.7633	up	up	correct
SNP.US	China Petroleum & Chemical Corporation	20200330	46.39	48.02	46.39	47.66	390120	40.1896	up	up	correct
SNV.US	Synovus Financial Corp	20200330	18.88	18.88	17	17.9	2379410	16.7132	down	down	correct
SNX.US	TD SYNNEX	20200330	71.97	75.14	70.7	74.63	679616	37.0352	up	up	correct
SO.US	The Southern Company	20200330	56.72	58.37	56.26	57.99	7222648	53.8182	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20200330	5.44	5.64	5.14	5.25	587074	4.7896	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20200330	24.29	24.7393	24.29	24.59	50293	22.5457	up	up	correct
SOJD.US	SOJD	20200330	22.4	22.84	22.06	22.65	130100	20.7969	up	up	correct
SOL.US	ReneSola Ltd	20200330	1.2	1.2	1.1	1.15	29353	1.15	down	down	correct
SOLN.US	Southern Co	20200330	47	49.06	47	48.97	68000	43.5003	up	up	correct
SON.US	Sonoco Products Company	20200330	42.73	47.3	42.55	46.93	1100642	44.4591	up	up	correct
SONY.US	Sony Group Corporation	20200330	59.94	60.45	59.1398	60.17	1215157	59.9838	up	up	correct
SOR.US	Source Capital Inc	20200330	31.17	31.17	30.8	30.84	7910	26.7967	down	up	incorrect
SOS.US	SOS Limited	20200330	1.18	1.27	1.1401	1.155	18400	1.155	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20200330	10.14	10.15	10.13	10.13	19700	10.13	down	down	correct
SPB.US	Spectrum Brands Holdings Inc	20200330	34.95	36.01	33.1106	36.01	613086	34.4909	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20200330	15.41	15.7499	14.42	14.76	9364844	14.76	down	down	correct
SPE.US	Special Opportunities Fund Inc	20200330	9.17	9.53	9.125	9.475	36082	7.8279	up	up	correct
SPG.US	Simon Property Group Inc	20200330	57.57	58	54.8137	56.27	4848877	51.027	down	down	correct
SPGI.US	S&P Global Inc	20200330	241.41	248.63	239.01	246.99	2529539	243.6077	up	up	correct
SPH.US	Suburban Propane Partners L.P	20200330	14.56	14.95	14.26	14.8	289910	12.5551	up	up	correct
SPIR.US	Spire Corporation	20200330	0.003	0.003	0.003	0.003	0	0.003
SPLP.US	Steel Partners Holdings L.P	20200330	5.755	5.755	5.4	5.5	5953	5.5	down	down	correct
SPNT.US	SiriusPoint Ltd	20200330	7.6	7.8799	7.38	7.75	554329	7.75	up	up	correct
SPOT.US	Spotify Technology S.A	20200330	124.4	126.984	120.03	121.43	1356600	121.43	down	up	incorrect
SPR.US	Spirit AeroSystems Holdings Inc	20200330	28.94	28.94	23.6	24.25	4639275	24.2002	down	down	correct
SPXC.US	SPX Corporation	20200330	30.17	32.26	28.515	32.04	285695	32.04	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20200330	11.6	11.86	11.545	11.7	144232	10.4886	up	up	correct
SQ.US	Square Inc	20200330	52.9	55.44	51.53	55	12054300	55	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20200330	20.8782	22.6056	20.8782	22.1887	1469697	21.3225	up	up	correct
SQNS.US	Sequans Communications S.A	20200330	5.74	5.98	5.36	5.44	126500	5.44	down	down	correct
SR.US	Spire Inc	20200330	74.47	76.59	73.395	76.29	323895	71.2547	up	up	correct
SRC.US	Spirit Realty Capital Inc	20200330	26.87	26.87	24.12	26.51	1171880	24.1472	down	down	correct
SRE.US	Sempra	20200330	122.63	124.44	118.25	119.99	2348416	113.0248	down	down	correct
SREA.US	Sempra Energy	20200330	23.78	24.04	23.26	24	73533	21.8627	up	up	correct
SRG.US	Seritage Growth Properties	20200330	7.99	8.06	6.7506	7.08	2982067	7.08	down	down	correct
SRI.US	Stoneridge Inc	20200330	15.88	17.01	15.2	16.73	313852	16.73	up	up	correct
SRL.US	Scully Royalty Ltd	20200330	8.16	8.16	6.63	7.21	15283	6.6759	down	down	correct
SRLP.US	Sprague Resources LP	20200330	12.88	13.31	12.39	12.75	1433732	10.1372	down	down	correct
SRT.US	StarTek Inc	20200330	4.01	4.06	3.95	4.05	154500	4.05	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20200330	3.6	3.6	3.1363	3.45	9439	12.2131	down	down	correct
SSD.US	Simpson Manufacturing Co. Inc	20200330	60.1	62.15	59.639	61.86	269166	60.7541	up	up	correct
SSL.US	Sasol Limited	20200330	1.89	2.07	1.8	1.95	3344197	1.95	up	up	correct
SSTK.US	Shutterstock Inc	20200330	32.18	32.6	31.72	32.04	210049	31.4469	down	down	correct
ST.US	Sensata Technologies Holding plc	20200330	28.84	29.72	28.01	29.36	1108390	29.36	up	up	correct
STAG.US	STAG Industrial Inc	20200330	22.88	23	21.57	22.84	1605847	21.2571	down	up	incorrect
STAR.US	PI	20200330	18.65	19.1	18.65	19.05	7103	16.6774	up	up	correct
STC.US	Stewart Information Services Corporation	20200330	26.83	26.9	24.6	26.62	181598	25.4558	down	down	correct
STE.US	STERIS plc	20200330	131.21	140.4	131.14	139.99	898726	137.8892	up	up	correct
STG.US	Sunlands Technology Group	20200330	1.5	1.5	1.44	1.45	24591	18.125	down	down	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20200330	18.21	18.6299	18.07	18.45	98290	16.4003	up	down	incorrect
STL.US	Sterling Bancorp	20200330	10.97	11.32	10.13	10.92	3941666	10.5936	down	down	correct
STLA.US	Stellantis N.V	20200330	6.5972	6.6914	6.4794	6.5689	3731063	5.5382	down	down	correct
STM.US	STMicroelectronics N.V	20200330	21.03	21.615	20.78	21.32	2480966	21.1184	up	down	incorrect
STN.US	Stantec Inc	20200330	24.73	24.73	23.9	24.43	105561	23.925	down	down	correct
STNG.US	Scorpio Tankers Inc	20200330	19.95	21.5	19.95	20.67	2844905	19.7121	up	down	incorrect
STON.US	StoneMor Inc	20200330	1.17	1.17	1.01	1.02	244356	1.02	down	down	correct
STOR.US	STORE Capital Corporation	20200330	19.22	19.49	17.685	18.65	3522659	17.365	down	down	correct
STT.US	State Street Corporation	20200330	48.05	52.18	47.68	51.77	2922349	49.073	up	up	correct
STWD.US	Starwood Property Trust Inc	20200330	12.22	12.44	10.68	11.23	6041800	9.7237	down	down	correct
STZ.US	Constellation Brands Inc	20200330	144.2	147.89	140	146.44	1793577	142.6012	up	down	incorrect
SU.US	Suncor Energy Inc	20200330	11.55	13.64	11.32	13.42	26371991	12.5525	up	up	correct
SUI.US	Sun Communities Inc	20200330	125.67	128.18	115.6024	122.32	1383863	118.5565	down	down	correct
SUM.US	Summit Materials Inc	20200330	11.59	12.64	10.995	12.49	1010419	12.49	up	down	incorrect
SUN.US	Sunoco LP	20200330	14.88	15	14.05	14.8	1162870	12.287	down	down	correct
SUP.US	Superior Industries International Inc	20200330	1.39	1.39	1.2	1.25	167677	1.25	down	down	correct
SUPV.US	Grupo Supervielle S.A	20200330	1.57	1.64	1.55	1.55	245622	1.5	down	down	correct
SUZ.US	Suzano S.A	20200330	6.74	6.89	6.5	6.64	313876	6.64	down	down	correct
SWCH.US	Switch Inc	20200330	14.1	14.94	14.09	14.72	1918910	14.4583	up	down	incorrect
SWI.US	SolarWinds Corporation	20200330	15.5	15.97	15.06	15.34	817404	14.9825	down	down	correct
SWK.US	Stanley Black & Decker Inc	20200330	95.11	101.32	94.05	100.38	1314006	97.514	up	down	incorrect
SWM.US	Schweitzer	20200330	25.28	27.08	24.875	26.85	311673	24.6906	up	up	correct
SWN.US	Southwestern Energy Company	20200330	1.71	1.73	1.54	1.66	26822839	1.66	down	down	correct
SWT.US	Stanley Black Decker Inc	20200330	67.71	71.156	67.215	70.46	21100	64.4841	up	down	incorrect
SWX.US	Southwest Gas Holdings Inc	20200330	69.47	76.525	68.58	71.68	868328	67.5957	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20200330	6.94	7.0799	6.94	7.02	232795	6.283	up	up	correct
SXC.US	SunCoke Energy Inc	20200330	3.34	3.62	3.2	3.53	921139	3.2396	up	up	correct
SXI.US	Standex International Corporation	20200330	44.89	48.28	42.642	48.19	48111	47.1241	up	up	correct
SXT.US	Sensient Technologies Corporation	20200330	42.41	44.62	41.81	44.57	467400	42.773	up	up	correct
SYF.US	Synchrony Financial	20200330	16.94	17	16.06	16.77	7263835	15.9563	down	down	correct
SYK.US	Stryker Corporation	20200330	161.23	163.53	154.43	162.96	2325887	160.358	up	up	correct
SYY.US	Sysco Corporation	20200330	49.56	49.99	45.45	46.35	7373500	44.098	down	up	incorrect
SZC.US	The Cushing Renaissance Fund	20200330	6.15	6.29	5.71	5.73	103874	19.9102	down	down	correct
T.US	PC	20200330	21.05	21.56	21	21.17	262650	19.5344	up	down	incorrect
TAC.US	TransAlta Corporation	20200330	5.05	5.07	4.77	5.03	496897	4.8968	down	down	correct
TAK.US	Takeda Pharmaceutical Company Limited	20200330	15.55	15.67	15.34	15.63	1426400	15.63	up	down	incorrect
TAL.US	TAL Education Group	20200330	53.5	53.94	50.11	52	4957296	52	down	down	correct
TALO.US	Talos Energy Inc	20200330	6.38	6.38	5.27	5.7	575700	5.7	down	down	correct
TAP.US	Molson Coors Beverage Company	20200330	38.16	40.73	37.07	40.3	2211244	39.7002	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20200330	59.17	62.5	59.17	62.49	45100	62.49	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20200330	24.97	25.1875	24.91	25.02	132263	22.8999	up	down	incorrect
TBC.US	AT&T Inc. 5.625% Global Notes d	20200330	25.4	25.58	25.18	25.47	104892	23.2644	up	up	correct
TBI.US	TrueBlue Inc	20200330	12.64	13.05	12.52	12.92	354955	12.92	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20200330	19.1	19.51	19.1	19.51	1066	19.51	up	up	correct
TCN.US	Tricon Capital Group Inc	20200330	4.72	4.72	4.72	4.72	200	4.508
TCS.US	The Container Store Group Inc	20200330	3.2	3.2	2.26	2.4	660682	2.4	down	down	correct
TD.US	The Toronto	20200330	40.22	41.41	39.22	41.3	3761446	38.2189	up	up	correct
TDC.US	Teradata Corporation	20200330	20.5	20.99	19.93	20.76	986617	20.76	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20200330	16.23	16.75	16	16.68	139278	11.6246	up	up	correct
TDG.US	TransDigm Group Incorporated	20200330	363.02	367.5	330.64	342.75	979588	342.75	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20200330	20.73	21.55	20.73	21.55	19195	20.1194	up	up	correct
TDOC.US	Teladoc Health Inc	20200330	170.79	171	159.52	163.56	3627200	163.56	down	down	correct
TDS.US	Telephone and Data Systems Inc	20200330	17.17	17.17	16.67	16.85	961842	15.9062	down	down	correct
TDW.US	Tidewater Inc	20200330	6.23	6.6	6.02	6.48	341106	6.4726	up	up	correct
TDY.US	Teledyne Technologies Incorporated	20200330	282.45	296.19	278.97	295.38	218319	295.38	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20200330	9.8	10.231	9.5	9.84	34500	8.6502	up	up	correct
TECK.US	Teck Resources Limited	20200330	6.55	7	6.2585	6.91	4237526	6.8048	up	up	correct
TEF.US	Telefónica S.A	20200330	4.55	4.75	4.5	4.68	1848052	3.9061	up	up	correct
TEI.US	Templeton Emerging Markets Income Fund	20200330	7.49	7.77	7.34	7.5	514929	6.4588	up	down	incorrect
TEL.US	TE Connectivity Ltd	20200330	62.64	64.14	61.84	63.72	1610400	61.8697	up	up	correct
TEN.US	Tenneco Inc	20200330	4.19	4.2311	3.6	3.86	1988927	3.86	down	up	incorrect
TEO.US	Telecom Argentina S.A	20200330	8.19	9.02	8.08	9.02	105428	8.569	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20200330	7.69	8.67	7.65	8.51	36659887	8.51	up	up	correct
TEX.US	Terex Corporation	20200330	13.27	14.06	12.11	13.76	1537891	13.6244	up	up	correct
TFC.US	Truist Financial Corporation	20200330	33.16	33.53	31.6751	32.56	7813051	30.4726	down	down	correct
TFII.US	TFI International Inc	20200330	20.58	21.56	19.94	21.38	57822	20.9112	up	down	incorrect
TFX.US	Teleflex Incorporated	20200330	284.87	293.18	278.39	288.34	225327	286.4729	up	up	correct
TG.US	Tredegar Corporation	20200330	14.79	15.78	14.16	15.73	110472	10.6	up	up	correct
TGH.US	Textainer Group Holdings Limited	20200330	7.66	8.03	7.52	7.86	392733	7.7994	up	up	correct
TGI.US	Triumph Group Inc	20200330	7.12	7.13	6.12	6.45	862283	6.45	down	down	correct
TGNA.US	TEGNA Inc	20200330	11.25	11.25	9.61	10.68	11493210	10.3133	down	down	correct
TGP.US	Teekay LNG Partners L.P	20200330	9.39	10	9.01	9.56	337293	8.2813	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20200330	4.44	4.44	4.06	4.17	167957	4.17	down	down	correct
TGT.US	Target Corporation	20200330	96.18	97.77	95.5	96.01	4485977	93.3609	down	down	correct
THC.US	Tenet Healthcare Corporation	20200330	17.01	17.25	15.61	15.94	2774449	15.94	down	down	correct
THG.US	The Hanover Insurance Group Inc	20200330	91.41	93.33	85.9	92.68	409304	89.0581	up	up	correct
THO.US	Thor Industries Inc	20200330	42.52	42.925	41.04	42.4	865088	41.0347	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20200330	14.7	15.5	14.7	15.21	499964	13.6487	up	up	correct
THR.US	Thermon Group Holdings Inc	20200330	14.43	14.72	13.7361	14.6	112139	14.6	up	down	incorrect
THS.US	TreeHouse Foods Inc	20200330	40.19	42.42	39.99	42.28	542072	42.28	up	up	correct
THW.US	Tekla World Healthcare Fund	20200330	11	11.64	11	11.55	266456	9.9474	up	up	correct
TIMB.US	W	20200330	12.25	12.71	11.92	12.63	1344456	12.0305	up	down	incorrect
TISI.US	Team Inc	20200330	5.76	5.86	5.24	5.62	281731	5.62	down	down	correct
TJX.US	The TJX Companies Inc	20200330	47.17	48.18	45.4	47.55	12442800	46.853	up	up	correct
TK.US	Teekay Corporation	20200330	3.08	3.3899	2.87	3.1	2707865	3.1	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20200330	4.76	4.76	4.64	4.66	243099	4.2135	down	down	correct
TKR.US	The Timken Company	20200330	31.42	33.21	30.305	33.06	745641	32.0342	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20200330	19.06	19.8	18.72	19.79	590518	17.9645	up	up	correct
TLYS.US	Tilly's Inc	20200330	4.37	4.47	4.02	4.22	372917	3.7229	down	up	incorrect
TM.US	Toyota Motor Corporation	20200330	124.42	125.29	123	125.22	274374	121.4137	up	down	incorrect
TME.US	Tencent Music Entertainment Group	20200330	9.49	9.94	9.3	9.68	8630800	9.68	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20200330	11.07	11.415	10.59	11.29	2877046	11.29	up	up	correct
TMO.US	Thermo Fisher Scientific Inc	20200330	278.29	286.18	276.44	284.96	1990091	283.9259	up	up	correct
TMST.US	TimkenSteel Corporation	20200330	3.31	3.38	2.795	3.17	504548	3.17	down	down	correct
TMX.US	Terminix Global Holdings Inc	20200330	26.89	27.27	25	26.77	954927	26.77	down	down	correct
TNC.US	Tennant Company	20200330	53.81	58.24	53.18	58.02	92178	56.7655	up	up	correct
TNET.US	TriNet Group Inc	20200330	38.69	39.49	36.91	38.88	317703	38.88	up	up	correct
TNK.US	Teekay Tankers Ltd	20200330	24	25.19	22.88	24.23	2029563	24.23	up	down	incorrect
TNL.US	Travel + Leisure Co	20200330	24.2	24.5	21	21.72	1392612	20.5628	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20200330	3.52	3.65	3.15	3.32	1941902	15.7039	down	up	incorrect
TOL.US	Toll Brothers Inc	20200330	20.5	20.99	19.5	20.31	2480041	19.8625	down	down	correct
TPB.US	Turning Point Brands Inc	20200330	20.68	22.29	20.68	21.52	86500	21.3112	up	up	correct
TPC.US	Tutor Perini Corporation	20200330	5.99	6.29	5.615	5.83	520176	5.6274	down	down	correct
TPH.US	Tri Pointe Homes Inc	20200330	9.11	9.27	8.775	9.03	1914433	9.03	down	down	correct
TPL.US	Texas Pacific Land Corporation	20200330	375.02	400	358	390.02	70905	381.0053	up	up	correct
TPR.US	Tapestry Inc	20200330	13.96	14.11	12.89	13.21	5773447	13.0443	down	down	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20200330	6.72	7.17	5.82	5.93	630765	4.9159	down	down	correct
TPX.US	Tempur Sealy International Inc	20200330	46.6	46.61	43.4	44.84	4339484	11.1205	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20200330	6.17	6.54	5.9301	6.41	52251	5.7142	up	down	incorrect
TR.US	Tootsie Roll Industries Inc	20200330	36.75	37.58	36	37.54	273812	35.7403	up	up	correct
TRC.US	Tejon Ranch Co	20200330	13.71	14.19	13.47	14.03	70127	14.03	up	up	correct
TREC.US	Trecora Resources	20200330	5.72	6.03	5.72	6	39602	6	up	down	incorrect
TREX.US	Trex Company Inc	20200330	83.7	90.57	83.14	85.17	1451616	42.585	up	up	correct
TRGP.US	Targa Resources Corp	20200330	6.74	6.74	5.25	6.48	12807680	6.2856	down	down	correct
TRI.US	Thomson Reuters Corporation	20200330	63.65	66.88	63.0876	66.57	1159566	64.5279	up	up	correct
TRN.US	Trinity Industries Inc	20200330	15.85	16.25	15.2	15.94	1684567	15.017	up	up	correct
TRNO.US	Terreno Realty Corporation	20200330	48.67	51.59	47.49	51.37	606377	49.6216	up	up	correct
TROX.US	Tronox Holdings plc	20200330	5.27	5.87	5.27	5.64	3112080	5.4034	up	up	correct
TRP.US	TC Energy Corporation	20200330	40.88	41.93	39.68	41.18	2855023	37.25	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20200330	0.382	0.3966	0.369	0.3721	1596833	3.721	down	down	correct
TRTN.US	Triton International Limited	20200330	26.69	26.96	25.48	25.96	619164	23.8506	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20200330	5.79	5.82	4.5	5	2155376	4.2538	down	up	incorrect
TRU.US	TransUnion	20200330	66.24	69.34	65.4	68.18	1526500	67.78	up	up	correct
TRV.US	The Travelers Companies Inc	20200330	99.85	102.99	96.2	102.59	2733706	98.2875	up	up	correct
TS.US	Tenaris S.A	20200330	12.2	12.26	11.75	11.96	3094346	11.0466	down	down	correct
TSE.US	Trinseo S.A	20200330	18.99	20.18	18	18.77	463881	17.6425	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20200330	4.92	5.09	4.8312	5.02	417830	4.7116	up	down	incorrect
TSLX.US	Sixth Street Specialty Lending Inc	20200330	14.63	14.6695	13.88	14.29	716693	10.9826	down	down	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20200330	47.18	48.16	46.77	47.82	8428670	46.6049	up	up	correct
TSN.US	Tyson Foods Inc	20200330	58.94	59.53	57.285	59.15	3884640	56.622	up	up	correct
TSQ.US	Townsquare Media Inc	20200330	4.87	4.9574	4.7	4.85	30271	4.7711	down	down	correct
TT.US	Trane Technologies plc	20200330	81.68	85.62	81.33	84.3	1714506	82.0731	up	up	correct
TTC.US	The Toro Company	20200330	63.53	66.56	62.89	66.31	509784	64.9736	up	up	correct
TTE.US	TotalEnergies SE	20200330	36.44	37.5	35.77	36.78	3966520	32.9159	up	up	correct
TTI.US	TETRA Technologies Inc	20200330	0.37	0.4	0.32	0.34	892400	0.34	down	down	correct
TTM.US	Tata Motors Limited	20200330	4.57	4.61	4.32	4.55	2963361	4.55	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20200330	2.65	2.65	2.32	2.52	79699	9.3177	down	down	correct
TU.US	TELUS Corporation	20200330	15.26	15.34	14.73	15.16	1299532	13.6717	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20200330	9.01	9.172	8.42	8.68	357000	8.68	down	down	correct
TUP.US	Tupperware Brands Corporation	20200330	1.79	1.84	1.57	1.6	1415688	1.6	down	down	correct
TV.US	Grupo Televisa S.A.B	20200330	5.32	5.56	5.32	5.51	1557273	5.4722	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20200330	24.8	24.985	24.8	24.86	21226	23.8922	up	up	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20200330	24.95	25.005	24.9	24.92	12175	23.9352	down	up	incorrect
TWI.US	Titan International Inc	20200330	1.77	1.8099	1.6	1.66	199507	1.66	down	down	correct
TWLO.US	Twilio Inc	20200330	97.57	99.42	95.31	97	2593705	97	down	down	correct
TWN.US	The Taiwan Fund Inc	20200330	15.98	16.2898	14.94	16.16	7446	13.2578	up	up	correct
TWO.US	Two Harbors Investment Corp	20200330	4.45	4.54	3.94	4.44	7633017	3.7692	down	down	correct
TWTR.US	Twitter Inc	20200330	25.25	25.94	24.6	25.59	20720840	25.59	up	up	correct
TX.US	Ternium S.A	20200330	11.71	11.889	11.32	11.55	295817	10.7345	down	down	correct
TXT.US	Textron Inc	20200330	26.2	27.9	25.57	27.67	1856332	27.5949	up	up	correct
TY.US	Tri	20200330	21	21.53	20.76	21.25	151136	19.9697	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20200330	2.44	2.44	2.16	2.27	657789	8.3046	down	down	correct
TYL.US	Tyler Technologies Inc	20200330	286.66	301.26	285.66	300.81	331387	300.81	up	up	correct
UA.US	Under Armour Inc	20200330	8.25	8.49	7.92	8.41	3147800	8.41	up	up	correct
UAA.US	Under Armour Inc	20200330	9.37	9.675	8.93	9.57	4810851	9.57	up	up	correct
UAN.US	CVR Partners LP	20200330	0.99	1.02	0.8999	0.901	186382	8.4117	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20200330	14.51	15.005	13.61	14.55	189278	13.3612	up	down	incorrect
UBER.US	Uber Technologies Inc	20200330	26.33	28.39	25.31	27.83	37725700	27.83	up	down	incorrect
UBP.US	Urstadt Biddle Properties Inc	20200330	12.51	12.74	11.75	11.86	7958	10.8744	down	down	correct
UBS.US	UBS Group AG	20200330	9.29	9.55	9.16	9.52	3872721	8.7426	up	up	correct
UDR.US	UDR Inc	20200330	38.33	38.5999	35.97	37.72	3025839	35.4545	down	up	incorrect
UE.US	Urban Edge Properties	20200330	8.92	8.94	8.24	8.67	2831841	8.1064	down	down	correct
UFI.US	Unifi Inc	20200330	11.33	11.9	11.01	11.8	69332	11.8	up	up	correct
UFS.US	Domtar Corporation	20200330	21.88	22.115	20.6	22.02	704353	21.557	up	up	correct
UGI.US	UGI Corporation	20200330	26.42	27.07	24.8	26.91	1539296	25.3238	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20200330	165.35	167.545	161.67	164.61	130255	164.61	down	down	correct
UGP.US	Ultrapar Participações S.A	20200330	2.54	2.54	2.37	2.43	960591	2.3422	down	down	correct
UHS.US	Universal Health Services Inc	20200330	89.2	100.41	88.68	100.13	1399404	99.5623	up	up	correct
UHT.US	Universal Health Realty Income Trust	20200330	95.33	98.35	90.61	98.34	86713	91.5823	up	up	correct
UI.US	Ubiquiti Inc	20200330	134.15	143.95	132.78	142.16	245180	140.4709	up	up	correct
UIS.US	Unisys Corporation	20200330	11.83	12.46	11.38	11.7	712569	11.7	down	down	correct
UL.US	Unilever PLC	20200330	49.49	50.79	49.39	50.58	1889463	47.5972	up	down	incorrect
UMC.US	United Microelectronics Corporation	20200330	2.21	2.26	2.19	2.22	1253165	2.0469	up	up	correct
UMH.US	UMH Properties Inc	20200330	10.35	10.71	10.1119	10.53	247963	9.7379	up	down	incorrect
UNF.US	UniFirst Corporation	20200330	146.43	151.38	139.31	146.56	145547	145.2925	up	up	correct
UNFI.US	United Natural Foods Inc	20200330	8.75	9.63	8.385	8.5	2117847	8.5	down	down	correct
UNH.US	UnitedHealth Group Incorporated	20200330	242.64	254.09	242.64	251.28	5328965	244.8398	up	down	incorrect
UNM.US	Unum Group	20200330	16.01	16.19	14.7901	15.94	2780344	14.4793	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20200330	22.31	23.44	22.2	23.16	34702	20.888	up	up	correct
UNP.US	Union Pacific Corporation	20200330	137.54	143.305	136.32	140.2	3309377	135.4739	up	down	incorrect
UNVR.US	Univar Solutions Inc	20200330	10.81	11.045	9.86	10.98	2809900	10.98	up	up	correct
UPH.US	UpHealth Inc	20200330	9.72	9.82	9.72	9.8052	7006	9.8052	up	up	correct
UPS.US	United Parcel Service Inc	20200330	98.13	98.81	95.91	97.84	3994224	93.6075	down	down	correct
URI.US	United Rentals Inc	20200330	88.43	95.49	86	95.16	2249217	95.16	up	up	correct
USA.US	Liberty All	20200330	4.88	4.96	4.75	4.88	2375102	4.0962
USAC.US	USA Compression Partners LP	20200330	5.6	5.6	4.68	4.96	392439	3.8676	down	down	correct
USB.US	U.S. Bancorp	20200330	35	36.1	34.01	35.87	9825788	33.9465	up	up	correct
USDP.US	USD Partners LP	20200330	3.5	3.5	2.7	2.76	212399	2.2963	down	down	correct
USFD.US	US Foods Holding Corp	20200330	17.92	18.65	17.35	18.25	4699600	18.25	up	down	incorrect
USM.US	United States Cellular Corporation	20200330	30.03	30.45	29.63	30.23	268802	30.23	up	up	correct
USNA.US	USANA Health Sciences Inc	20200330	59.78	60.97	56.76	57.97	245508	57.97	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20200330	64.81	71.13	63.99	69.3	156797	68.3919	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20200330	3.28	3.4	3.13	3.4	366800	3.4	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20200330	17.73	18.24	17.5	17.99	518349	15.8481	up	up	correct
UTI.US	Universal Technical Institute Inc	20200330	5.24	6.23	5.24	6.18	187170	6.18	up	up	correct
UTL.US	Unitil Corporation	20200330	51.49	54.54	50.96	53	71095	49.9056	up	down	incorrect
UVE.US	Universal Insurance Holdings Inc	20200330	17.13	18.0225	16.26	17.92	199243	16.7364	up	down	incorrect
UVV.US	Universal Corporation	20200330	41.37	43.18	41.02	42.45	166740	38.0255	up	up	correct
V.US	Visa Inc	20200330	161.04	165.87	160.69	165.57	15714500	163.79	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20200330	59.17	59.73	46.565	56.93	982752	56.5356	down	down	correct
VALE.US	Vale S.A.	20200330	8.07	8.155	7.865	8.04	18079891	6.544	down	up	incorrect
VAPO.US	Vapotherm Inc	20200330	18.11	19.98	16.58	19.91	742500	19.91	up	up	correct
VATE.US	Innovate Corp	20200330	1.54	1.54	1.42	1.48	496838	1.48	down	up	incorrect
VBF.US	Invesco Bond Fund	20200330	18.08	18.08	17.55	17.6373	23319	15.9999	down	down	correct
VCIF.US	Vertical Capital Income Fund	20200330	8	8.35	7.5	7.76	126018	6.7486	down	down	correct
VCRA.US	Vocera Communications Inc	20200330	21.02	22.58	20.905	21.91	251650	21.91	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20200330	11.18	11.51	11.18	11.41	407044	10.5782	up	up	correct
VEC.US	Vectrus Inc	20200330	40	42.3	39.18	41.55	182500	41.55	up	up	correct
VEDL.US	Vedanta Limited	20200330	3.4	3.42	3.24	3.33	1788146	2.8504	down	down	correct
VEEV.US	Veeva Systems Inc	20200330	147.72	158	145.2419	157.94	1898997	157.94	up	down	incorrect
VEL.US	Velocity Financial Inc	20200330	7.75	7.95	7.15	7.95	67700	7.95	up	up	correct
VER.US	VEREIT Inc	20200330	4.97	5.04	4.59	4.98	25332203	23.3062	up	up	correct
VET.US	Vermilion Energy Inc	20200330	2.52	2.8	2.26	2.78	1966434	2.78	up	up	correct
VFC.US	V.F. Corporation	20200330	57.83	60.41	57.05	59.75	2829696	57.1079	up	up	correct
VGI.US	Virtus Global Multi	20200330	9.57	9.79	9.4575	9.64	72060	8.0893	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20200330	11.54	12.12	11.54	12.11	141419	11.1283	up	up	correct
VGR.US	Vector Group Ltd	20200330	9.08	9.44	9.005	9.14	1195627	8.2049	up	up	correct
VHC.US	VirnetX Holding Corp	20200330	5.45	5.61	5.27	5.56	305179	4.7691	up	up	correct
VHI.US	Valhi Inc	20200330	0.99	1.06	0.92	1.06	160295	12.3279	up	up	correct
VICI.US	VICI Properties Inc	20200330	15.7	16.2	14.38	16.04	5639812	14.678	up	up	correct
VIIX.US	VelocityShares VIX Short	20200330	106.71	109.41	102.93	102.93	48607	102.93	down	down	correct
VIPS.US	Vipshop Holdings Limited	20200330	14.56	15.03	14.29	14.98	5122207	14.98	up	up	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20200330	2.09	2.19	1.93	1.99	162736	1.99	down	up	incorrect
VIV.US	Telefônica Brasil S.A	20200330	9.35	9.65	9.185	9.62	1888946	8.1342	up	down	incorrect
VKQ.US	Invesco Municipal Trust	20200330	11.4	11.87	11.35	11.81	148863	10.8575	up	up	correct
VLO.US	Valero Energy Corporation	20200330	42.79	47.48	41	47.19	7691896	42.4547	up	down	incorrect
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20200330	3.56	3.85	3.52	3.6	448274	3.6	up	up	correct
VLT.US	Invesco High Income Trust II	20200330	10.71	10.74	10.56	10.67	54689	9.1645	down	up	incorrect
VMC.US	Vulcan Materials Company	20200330	99.18	102.24	96.2	101.86	1034292	100.1971	up	up	correct
VMI.US	Valmont Industries Inc	20200330	98.5	102.08	95.78	102.05	129070	100.1117	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20200330	11.48	11.88	11.48	11.86	243853	10.9013	up	up	correct
VNCE.US	Vince Holding Corp	20200330	3.98	4.21	3.83	3.97	40403	3.97	down	down	correct
VNE.US	Veoneer Inc	20200330	7.09	7.52	7.08	7.51	516400	7.51	up	up	correct
VNO.US	Vornado Realty Trust	20200330	37.69	37.865	35.565	37.6	2471711	34.0637	down	down	correct
VNTR.US	Venator Materials PLC	20200330	1.77	1.9	1.7	1.72	221900	1.72	down	up	incorrect
VOC.US	VOC Energy Trust	20200330	1.6	1.6398	1.497	1.5	118557	1.2469	down	down	correct
VOYA.US	Voya Financial Inc	20200330	39.44	41.77	38.13	41.47	1460991	40.7975	up	up	correct
VPG.US	Vishay Precision Group Inc	20200330	19.01	21.18	19.01	20.5	130900	20.5	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20200330	11.9	12.23	11.9	12.23	30655	11.27	up	down	incorrect
VRS.US	Verso Corporation	20200330	11.34	11.57	11.01	11.35	212276	8.572	up	up	correct
VRT.US	Vertiv Holdings Co	20200330	8.19	8.34	7.99	8.14	1332700	8.1325	down	up	incorrect
VRTV.US	Veritiv Corporation	20200330	9.45	9.65	8.05	8.17	125709	8.17	down	down	correct
VSH.US	Vishay Intertechnology Inc	20200330	14.7	15.14	14.32	14.81	1274828	14.3147	up	up	correct
VST.US	Vistra Corp	20200330	16.49	16.63	15.46	16.06	4086321	15.227	down	down	correct
VSTO.US	Vista Outdoor Inc	20200330	8.09	8.48	7.7699	8.14	683966	8.14	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20200330	8.01	8.01	7.8	7.92	356178	6.8874	down	down	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20200330	11.87	12.382	11.87	12.09	43044	11.2099	up	up	correct
VTOL.US	Bristow Group Inc	20200330	5.86	6.07	5.35	5.58	45642	16.74	down	down	correct
VTR.US	Ventas Inc	20200330	30.38	30.69	27.065	28.79	6985801	26.4646	down	down	correct
VVI.US	Viad Corp	20200330	19.93	21.68	19.54	20.6	411503	20.6	up	up	correct
VVNT.US	WS	20200330	11.46	12.39	11.46	12.12	22861	12.12	up	up	correct
VVR.US	Invesco Senior Income Trust	20200330	3.16	3.18	3.07	3.18	1696476	2.8035	up	up	correct
VVV.US	Valvoline Inc	20200330	13.03	13.5	12.41	13.42	2965932	13.0254	up	up	correct
VZ.US	Verizon Communications Inc	20200330	53.49	55.03	52.94	54.77	20660184	50.7238	up	up	correct
W.US	Wayfair Inc	20200330	46.41	53.97	43.61	52.01	4150196	52.01	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20200330	46.94	49.45	46.415	49.22	1517761	48.67	up	down	incorrect
WAL.US	Western Alliance Bancorporation	20200330	30.33	31.13	28.67	30.58	1389693	29.6212	up	down	incorrect
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20200330	23.47	23.47	22	22.6277	20084	20.6386	down	down	correct
WAT.US	Waters Corporation	20200330	186.93	189.12	181.74	188.14	538763	188.14	up	up	correct
WBK.US	Westpac Banking Corporation	20200330	9.66	10.095	9.66	10.05	1326081	9.4077	up	down	incorrect
WBS.US	Webster Financial Corporation	20200330	21.6	22.76	20.25	22.58	1555988	20.9838	up	up	correct
WBT.US	Welbilt Inc	20200330	4.75	5	4.363	4.69	1828600	4.69	down	down	correct
WCC.US	WESCO International Inc	20200330	22.87	23.27	21.24	22.28	1049717	22.28	down	down	correct
WCN.US	Waste Connections Inc	20200330	75.27	77.58	74.59	77.39	1356218	76.3908	up	up	correct
WD.US	Walker & Dunlop Inc	20200330	42.5	42.95	40.25	41.18	235647	39.6069	down	down	correct
WEA.US	Western Asset Premier Bond Fund	20200330	11.52	11.52	11.1	11.27	46590	10.1992	down	down	correct
WEC.US	WEC Energy Group Inc	20200330	90.61	92.6	89.16	91.89	2111508	87.3999	up	down	incorrect
WEI.US	Weidai Ltd	20200330	1.39	1.48	1.3	1.37	58258	1.37	down	down	correct
WELL.US	Welltower Inc	20200330	48.65	49.36	45.03	47.18	5214391	44.0554	down	down	correct
WES.US	Western Midstream Partners LP	20200330	3.36	3.39	3	3.11	5906997	2.6151	down	up	incorrect
WEX.US	WEX Inc	20200330	107.66	112.33	102.64	108.84	718441	108.84	up	up	correct
WF.US	Woori Financial Group Inc	20200330	18.78	19.735	18.261	18.48	119607	17.6187	down	down	correct
WFC.US	Wells Fargo & Company	20200330	30.36	30.48	28.89	29.92	41232839	28.6797	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20200330	18.25	18.4	18.25	18.4	1400	18.0402	up	up	correct
WGO.US	Winnebago Industries Inc	20200330	29.72	30.84	29.101	29.78	1111377	29.3357	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20200330	31.61	32.6	29.693	31.98	810000	31.4576	up	up	correct
WHD.US	Cactus Inc	20200330	11.05	11.33	9.75	11.14	748721	10.9185	up	up	correct
WHG.US	Westwood Holdings Group Inc	20200330	17.57	18.49	17.57	18.49	83986	16.3808	up	up	correct
WHR.US	Whirlpool Corporation	20200330	83.64	88.41	81.01	87.71	1498947	83.4789	up	up	correct
WIA.US	Western Asset Inflation	20200330	10.5	10.5499	10.43	10.48	100978	8.7829	down	down	correct
WIT.US	Wipro Limited	20200330	2.95	3.02	2.935	3.01	1169650	3.0037	up	up	correct
WIW.US	Western Asset Inflation	20200330	9.84	9.909	9.6	9.64	371318	8.7553	down	down	correct
WK.US	Workiva Inc	20200330	35.5	36.035	33.03	34.17	353420	34.17	down	down	correct
WLK.US	Westlake Chemical Corporation	20200330	39.01	39.91	37.18	37.87	832547	36.8614	down	up	incorrect
WLKP.US	Westlake Chemical Partners LP	20200330	15.18	15.46	14.45	15.09	62310	13.0276	down	down	correct
WM.US	Waste Management Inc	20200330	96.14	97.67	92.6	94.6	3812202	91.7572	down	down	correct
WMB.US	The Williams Companies Inc	20200330	13.75	14.09	12.94	13.82	19610681	12.2503	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20200330	3.62	3.72	2.56	2.62	4263782	2.3648	down	down	correct
WMK.US	Weis Markets Inc	20200330	39.4	40.93	38.4307	40.09	148771	38.4822	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20200330	27.65	28.71	27.23	28.41	259901	28.1697	up	down	incorrect
WMT.US	Walmart Inc	20200330	111.86	115.8	110.9372	115.19	9737540	112.0186	up	up	correct
WNC.US	Wabash National Corporation	20200330	7.2	7.23	6.82	7.09	677662	6.7784	down	down	correct
WNS.US	WNS (Holdings) Limited	20200330	41.9	45.4	41.47	45.34	240696	45.34	up	up	correct
WOLF.US	Wolfspeed Inc	20200330	37.01	38.23	36.43	36.87	1094635	36.87	down	down	correct
WOR.US	Worthington Industries Inc	20200330	24.26	26.67	23.95	26.62	323718	25.6471	up	up	correct
WOW.US	WideOpenWest Inc	20200330	3.98	4.22	3.92	4.12	176454	4.12	up	up	correct
WPC.US	W. P. Carey Inc	20200330	59.29	60	56.38	59.31	2063820	54.241	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20200330	28.32	29.16	27.17	27.9	3834515	27.3368	down	down	correct
WPP.US	WPP plc	20200330	31.59	32.08	31.17	31.88	325924	28.8566	up	up	correct
WRB.US	W. R. Berkley Corporation	20200330	51.87	54.7	50.4	54.51	1247868	52.7719	up	down	incorrect
WRE.US	Washington Real Estate Investment Trust	20200330	23.22	23.85	22.63	23.36	879111	21.5611	up	up	correct
WRI.US	Weingarten Realty Investors	20200330	14.78	14.83	13.525	14.12	2494454	12.9803	down	down	correct
WRK.US	WestRock Company	20200330	28	29.13	27.78	29	1993280	27.9212	up	up	correct
WSM.US	Williams	20200330	41.78	43.61	40.12	43.37	1106417	41.8722	up	up	correct
WSO.US	Watsco Inc	20200330	148.18	156.85	147.299	155.82	210654	147.1991	up	down	incorrect
WSR.US	Whitestone REIT	20200330	6.15	6.18	5.75	5.94	465972	5.3914	down	down	correct
WST.US	West Pharmaceutical Services Inc	20200330	143.73	152.475	143.655	151.81	445376	151.187	up	up	correct
WTI.US	W&T Offshore Inc	20200330	1.52	1.57	1.27	1.55	5270771	1.55	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20200330	908.79	928.8282	900	907.79	28573	907.0215	down	down	correct
WTRG.US	Essential Utilities Inc	20200330	40.98	43.7	40.525	43.05	1575038	41.4097	up	up	correct
WTRU.US	Aqua America Inc	20200330	54.4	57.78	54.4	56.98	36100	52.0456	up	up	correct
WTS.US	Watts Water Technologies Inc	20200330	81.33	83.065	78.49	81.81	212502	80.69	up	up	correct
WTTR.US	Select Energy Services Inc	20200330	3.51	3.51	2.84	2.92	349741	2.92	down	down	correct
WU.US	The Western Union Company	20200330	19.94	19.94	18.51	18.91	8272810	17.5806	down	up	incorrect
WWE.US	World Wrestling Entertainment Inc	20200330	34.03	34.73	32.8	33.44	1404309	32.8745	down	up	incorrect
WWW.US	Wolverine World Wide Inc	20200330	15.49	15.96	14.33	15.85	1702252	15.4364	up	up	correct
WY.US	Weyerhaeuser Company	20200330	17.18	17.59	16.75	16.95	6152182	16.3097	down	up	incorrect
X.US	United States Steel Corporation	20200330	5.75	5.97	5.46	5.82	15197670	5.7796	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20200330	5.07	5.09	4.67	4.68	103509	3.8523	down	up	incorrect
XHR.US	Xenia Hotels & Resorts Inc	20200330	10.18	10.22	8.79	9.88	1332775	9.88	down	up	incorrect
XIN.US	Xinyuan Real Estate Co. Ltd	20200330	2.06	2.2399	2.03	2.17	131097	2.0253	up	up	correct
XL.US	XL Fleet Corp	20200330	9.77	9.955	9.77	9.9	53900	9.9	up	up	correct
XOM.US	Exxon Mobil Corporation	20200330	36.23	38.15	35.86	37.5	45834992	33.1846	up	up	correct
XPO.US	XPO Logistics Inc	20200330	53.0553	54.6745	50.2766	51.4061	1724444	29.922	down	down	correct
XPRO.US	Frank’s International NV	20200330	13.44	17.82	12.84	17.4	168250	17.4	up	up	correct
XYF.US	X Financial	20200330	0.98	0.98	0.91	0.93	5376	2.79	down	down	correct
XYL.US	Xylem Inc	20200330	66.98	68.24	65.45	66.24	1323379	64.9576	down	up	incorrect
Y.US	Alleghany Corporation	20200330	556.32	566.38	536.42	565.6	89128	565.6	up	up	correct
YELP.US	Yelp Inc	20200330	18.24	19.25	17.21	17.53	2115086	17.53	down	down	correct
YETI.US	YETI Holdings Inc	20200330	20.6	20.75	19.4	20.17	1383100	20.17	down	up	incorrect
YEXT.US	Yext Inc	20200330	11	11.089	10.39	10.71	843700	10.71	down	down	correct
YPF.US	YPF Sociedad Anónima	20200330	3.72	4.1	3.67	4.04	1407649	4.04	up	up	correct
YRD.US	Yiren Digital Ltd	20200330	4.45	4.5	4	4.04	286837	4.04	down	down	correct
YUM.US	Yum! Brands Inc	20200330	68.12	72	68	70.67	4274636	68.4984	up	up	correct
YUMC.US	Yum China Holdings Inc	20200330	42.15	43	41.55	42.31	2288100	41.8845	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20200330	94.99	98.82	91.585	98.28	2024774	97.115	up	up	correct
ZEN.US	Zendesk Inc	20200330	64.59	66.13	63.05	65.36	1938125	65.36	up	up	correct
ZEPP.US	Zepp Health Corporation	20200330	14.17	14.18	13.1401	13.29	252088	13.29	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20200330	21.5	21.97	20.51	21.49	68837	21.49	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20200330	25.75	26.195	25.39	25.78	2459264	25.2883	up	down	incorrect
ZTR.US	Virtus Total Return Fund Inc	20200330	7.37	7.56	7.21	7.39	262670	6.1245	up	up	correct
ZTS.US	Zoetis Inc	20200330	113.63	117.75	112.43	116.68	2031878	115.5464	up	down	incorrect
ZUO.US	Zuora Inc	20200330	8.07	8.45	8	8.43	1353300	8.43	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20200330	21.9	22.62	21.35	22.35	656300	22.048	up	up	correct
ZYME.US	Zymeworks Inc	20200330	32.29	36	30.607	35.88	340400	35.88	up	up	correct